U.S. markets closed
F S&P 500
4,996.50 -52.50 (-1.04%) F Dow Jones
37,657.00 -350.00 (-0.92%) F Nasdaq
17,324.50 -222.75 (-1.27%) E-mini Russell 2000 Index Futur
1,933.60 -24.50 (-1.25%) Petróleo
84.61 +1.88 (+2.27%) Oro
2,406.00 +8.00 (+0.33%)
Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240419C00125000 | 2024-02-28 3:45PM EDT | 2024-04-19 | 21.80 | 25.60 | 30.50 | 0.00 | - | 1 | 14 | 310.64% |
| HES240621C00125000 | 2024-03-05 11:37AM EDT | 2024-06-21 | 26.57 | 32.10 | 36.00 | 0.00 | - | 1 | 208 | 76.23% |
| HES240816C00125000 | 2024-04-12 2:00PM EDT | 2024-08-16 | 33.17 | 29.10 | 32.90 | 0.00 | - | 1 | 100 | 51.15% |
| HES241220C00125000 | 2024-02-05 2:33PM EDT | 2024-12-20 | 29.30 | 30.50 | 33.30 | 0.00 | - | - | 18 | 36.82% |
| HES250117C00125000 | 2024-04-08 9:39AM EDT | 2025-01-17 | 40.00 | 33.60 | 35.40 | 0.00 | - | 1 | 26 | 40.23% |
| HES260116C00125000 | 2024-01-22 4:43PM EDT | 2026-01-16 | 29.73 | 35.50 | 39.00 | 0.00 | - | - | 13 | 32.09% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240419P00125000 | 2024-04-17 9:54AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 102 | 721 | 164.84% |
| HES240517P00125000 | 2024-04-18 2:58PM EDT | 2024-05-17 | 0.55 | 0.00 | 1.25 | +0.05 | +10.00% | 1 | 791 | 57.42% |
| HES240621P00125000 | 2024-04-15 2:34PM EDT | 2024-06-21 | 1.30 | 0.80 | 1.40 | 0.00 | - | 2 | 10,876 | 39.97% |
| HES240816P00125000 | 2024-04-03 2:33PM EDT | 2024-08-16 | 2.28 | 1.10 | 3.00 | 0.00 | - | 5 | 96 | 37.75% |
| HES240920P00125000 | 2024-04-18 3:00PM EDT | 2024-09-20 | 2.70 | 2.05 | 4.90 | -0.65 | -19.40% | 1 | 219 | 40.64% |
| HES241220P00125000 | 2024-02-22 3:56PM EDT | 2024-12-20 | 6.70 | 5.40 | 6.60 | 0.00 | - | 20 | 30 | 37.07% |
| HES250117P00125000 | 2024-04-17 2:52PM EDT | 2025-01-17 | 5.50 | 3.60 | 5.90 | -0.20 | -3.51% | 1 | 4,930 | 33.28% |
| HES260116P00125000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 10.10 | 11.00 | 12.10 | 0.00 | - | 1 | 22 | 31.94% |
© 2024 Yahoo. Todos los derechos reservados.