U.S. markets closed

Hess Corporation (HES)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
152.64+2.09 (+1.39%)
Al cierre: 04:00PM EDT
152.48 -0.16 (-0.10%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:150.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HES240405C001500002024-03-28 3:57PM EDT2024-04-053.393.204.20+1.26+59.15%31129.93%
HES240412C001500002024-03-20 12:08PM EDT2024-04-123.803.904.600.00-2425.35%
HES240419C001500002024-03-28 1:51PM EDT2024-04-195.045.005.80+0.64+14.55%1121,20029.37%
HES240426C001500002024-03-27 11:41AM EDT2024-04-264.905.706.500.00-6629.81%
HES240517C001500002024-03-28 2:25PM EDT2024-05-178.308.1010.00+0.51+6.55%1611138.59%
HES240621C001500002024-03-27 10:20AM EDT2024-06-2110.4010.6012.700.00-42,35538.95%
HES240816C001500002024-03-28 11:49AM EDT2024-08-1613.6513.5014.60+1.00+7.91%127635.35%
HES240920C001500002024-03-25 10:37AM EDT2024-09-2015.0714.4016.300.00-202735.73%
HES241115C001500002024-03-19 3:47PM EDT2024-11-1518.3015.0019.100.00-101037.00%
HES241220C001500002024-03-25 12:03PM EDT2024-12-2018.4017.0019.800.00-43435.86%
HES250117C001500002024-03-20 11:52AM EDT2025-01-1717.7818.0019.300.00-21,30233.19%
HES260116C001500002024-03-26 2:07PM EDT2026-01-1626.8025.6028.400.00-213733.63%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HES240405P001500002024-03-28 2:50PM EDT2024-04-050.910.351.00-0.79-46.47%101223.00%
HES240419P001500002024-03-27 11:23AM EDT2024-04-193.601.302.850.00-4524827.22%
HES240426P001500002024-03-26 3:36PM EDT2024-04-264.102.503.400.00-31327.04%
HES240503P001500002024-03-27 3:37PM EDT2024-05-035.203.504.500.00-202030.20%
HES240517P001500002024-03-28 12:58PM EDT2024-05-175.223.205.40-1.00-16.08%229529.72%
HES240621P001500002024-03-26 12:10PM EDT2024-06-219.207.007.700.00-141030.79%
HES240816P001500002024-02-01 4:42PM EDT2024-08-1615.7012.3013.900.00--140.58%
HES240920P001500002024-03-26 9:30AM EDT2024-09-2011.4010.0010.700.00-2228.62%
HES250117P001500002024-03-08 3:27PM EDT2025-01-1717.6011.3014.100.00-108328.44%
HES260116P001500002024-03-04 10:30AM EDT2026-01-1622.6020.0022.300.00-93229.30%