Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES240405C00150000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 3.39 | 3.20 | 4.20 | +1.26 | +59.15% | 3 | 11 | 29.93% |
HES240412C00150000 | 2024-03-20 12:08PM EDT | 2024-04-12 | 3.80 | 3.90 | 4.60 | 0.00 | - | 2 | 4 | 25.35% |
HES240419C00150000 | 2024-03-28 1:51PM EDT | 2024-04-19 | 5.04 | 5.00 | 5.80 | +0.64 | +14.55% | 112 | 1,200 | 29.37% |
HES240426C00150000 | 2024-03-27 11:41AM EDT | 2024-04-26 | 4.90 | 5.70 | 6.50 | 0.00 | - | 6 | 6 | 29.81% |
HES240517C00150000 | 2024-03-28 2:25PM EDT | 2024-05-17 | 8.30 | 8.10 | 10.00 | +0.51 | +6.55% | 16 | 111 | 38.59% |
HES240621C00150000 | 2024-03-27 10:20AM EDT | 2024-06-21 | 10.40 | 10.60 | 12.70 | 0.00 | - | 4 | 2,355 | 38.95% |
HES240816C00150000 | 2024-03-28 11:49AM EDT | 2024-08-16 | 13.65 | 13.50 | 14.60 | +1.00 | +7.91% | 1 | 276 | 35.35% |
HES240920C00150000 | 2024-03-25 10:37AM EDT | 2024-09-20 | 15.07 | 14.40 | 16.30 | 0.00 | - | 20 | 27 | 35.73% |
HES241115C00150000 | 2024-03-19 3:47PM EDT | 2024-11-15 | 18.30 | 15.00 | 19.10 | 0.00 | - | 10 | 10 | 37.00% |
HES241220C00150000 | 2024-03-25 12:03PM EDT | 2024-12-20 | 18.40 | 17.00 | 19.80 | 0.00 | - | 4 | 34 | 35.86% |
HES250117C00150000 | 2024-03-20 11:52AM EDT | 2025-01-17 | 17.78 | 18.00 | 19.30 | 0.00 | - | 2 | 1,302 | 33.19% |
HES260116C00150000 | 2024-03-26 2:07PM EDT | 2026-01-16 | 26.80 | 25.60 | 28.40 | 0.00 | - | 2 | 137 | 33.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES240405P00150000 | 2024-03-28 2:50PM EDT | 2024-04-05 | 0.91 | 0.35 | 1.00 | -0.79 | -46.47% | 10 | 12 | 23.00% |
HES240419P00150000 | 2024-03-27 11:23AM EDT | 2024-04-19 | 3.60 | 1.30 | 2.85 | 0.00 | - | 45 | 248 | 27.22% |
HES240426P00150000 | 2024-03-26 3:36PM EDT | 2024-04-26 | 4.10 | 2.50 | 3.40 | 0.00 | - | 3 | 13 | 27.04% |
HES240503P00150000 | 2024-03-27 3:37PM EDT | 2024-05-03 | 5.20 | 3.50 | 4.50 | 0.00 | - | 20 | 20 | 30.20% |
HES240517P00150000 | 2024-03-28 12:58PM EDT | 2024-05-17 | 5.22 | 3.20 | 5.40 | -1.00 | -16.08% | 2 | 295 | 29.72% |
HES240621P00150000 | 2024-03-26 12:10PM EDT | 2024-06-21 | 9.20 | 7.00 | 7.70 | 0.00 | - | 1 | 410 | 30.79% |
HES240816P00150000 | 2024-02-01 4:42PM EDT | 2024-08-16 | 15.70 | 12.30 | 13.90 | 0.00 | - | - | 1 | 40.58% |
HES240920P00150000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 11.40 | 10.00 | 10.70 | 0.00 | - | 2 | 2 | 28.62% |
HES250117P00150000 | 2024-03-08 3:27PM EDT | 2025-01-17 | 17.60 | 11.30 | 14.10 | 0.00 | - | 10 | 83 | 28.44% |
HES260116P00150000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 22.60 | 20.00 | 22.30 | 0.00 | - | 9 | 32 | 29.30% |