U.S. markets open in 8 hours 5 minutes
F S&P 500
5,857.50 -2.25 (-0.04%) F Dow Jones
43,134.00 -9.00 (-0.02%) F Nasdaq
20,426.75 -23.25 (-0.11%) E-mini Russell 2000 Index Futur
2,254.30 +4.30 (+0.19%) Petróleo
74.62 -0.94 (-1.24%) Oro
2,676.40 +0.10 (+0.00%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 1 | 8.00 | 0.05 | 0.00 | - | 6 | 119 |
| 7.50 | 0.00 | - | 1 | 0 | 9.00 | 0.05 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 12.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 13.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.50 | 0.10 | 0.00 | - | 39 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 14.00 | 0.03 | 0.00 | - | 3 | 0 |
| 3.99 | 0.00 | - | 3 | 0 | 14.50 | 0.03 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 24 | 0 | 15.00 | 0.03 | 0.00 | - | 76 | 0 |
| 3.07 | 0.00 | - | 8 | 0 | 15.50 | 0.05 | 0.00 | - | 125 | 0 |
| 2.60 | 0.00 | - | 26 | 0 | 16.00 | 0.10 | 0.00 | - | 112 | 0 |
| 2.00 | 0.00 | - | 13 | 0 | 16.50 | 0.07 | 0.00 | - | 163 | 0 |
| 1.70 | 0.00 | - | 72 | 0 | 17.00 | 0.10 | 0.00 | - | 114 | 0 |
| 1.34 | 0.00 | - | 227 | 0 | 17.50 | 0.21 | 0.00 | - | 149 | 0 |
| 1.00 | 0.00 | - | 3,104 | 0 | 18.00 | 0.35 | 0.00 | - | 503 | 0 |
| 0.73 | 0.00 | - | 512 | 0 | 18.50 | 0.58 | 0.00 | - | 127 | 0 |
| 0.47 | 0.00 | - | 568 | 0 | 19.00 | 0.75 | 0.00 | - | 79 | 0 |
| 0.33 | 0.00 | - | 337 | 0 | 19.50 | 1.03 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1,621 | 0 | 20.00 | 1.60 | 0.00 | - | 90 | 0 |
| 0.15 | 0.00 | - | 19 | 0 | 20.50 | 2.80 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 65 | 0 | 21.00 | 3.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 21.50 | 4.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 209 | 0 | 22.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 22.50 | 3.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 23.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 57 | 0 | 24.00 | 9.25 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 25.00 | 8.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 30.00 | 15.30 | 0.00 | - | 68 | 0 |
© 2024 Yahoo. Todos los derechos reservados.