U.S. markets open in 7 hours 50 minutes
F S&P 500
5,754.50 +5.00 (+0.09%) F Dow Jones
42,316.00 -1.00 (-0.00%) F Nasdaq
20,027.25 +37.00 (+0.19%) E-mini Russell 2000 Index Futur
2,201.30 +2.30 (+0.10%) Petróleo
73.64 -0.07 (-0.09%) Oro
2,687.10 +7.90 (+0.29%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241018C00010000 | 2024-10-03 9:33AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HIMS241115C00010000 | 2024-10-03 10:22AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS250117C00010000 | 2024-10-03 10:10AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS250221C00010000 | 2024-10-01 9:36AM EDT | 2025-02-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS250718C00010000 | 2024-10-02 10:30AM EDT | 2025-07-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS260116C00010000 | 2024-10-03 3:31PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| HIMS270115C00010000 | 2024-10-03 10:15AM EDT | 2027-01-15 | 10.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241004P00010000 | 2024-09-20 2:47PM EDT | 2024-10-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HIMS241011P00010000 | 2024-09-20 12:02PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HIMS241018P00010000 | 2024-09-23 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HIMS241115P00010000 | 2024-10-03 1:13PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| HIMS250117P00010000 | 2024-10-03 12:40PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| HIMS250221P00010000 | 2024-10-03 11:16AM EDT | 2025-02-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS250516P00010000 | 2024-10-02 12:16PM EDT | 2025-05-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HIMS250718P00010000 | 2024-10-03 3:56PM EDT | 2025-07-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| HIMS260116P00010000 | 2024-10-03 10:36AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| HIMS270115P00010000 | 2024-10-03 10:28AM EDT | 2027-01-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.