U.S. markets open in 5 hours 32 minutes
F S&P 500
5,823.50 -5.50 (-0.09%) F Dow Jones
42,710.00 -36.00 (-0.08%) F Nasdaq
20,406.00 -23.75 (-0.12%) E-mini Russell 2000 Index Futur
2,200.70 -4.00 (-0.18%) Petróleo
75.04 -0.81 (-1.07%) Oro
2,661.70 +22.40 (+0.85%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:11.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241011C00011000 | 2024-10-07 10:00AM EDT | 2024-10-11 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS241115C00011000 | 2024-10-09 11:59AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HIMS250117C00011000 | 2024-10-02 2:12PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIMS250221C00011000 | 2024-10-09 9:53AM EDT | 2025-02-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIMS250516C00011000 | 2024-10-03 3:41PM EDT | 2025-05-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241011P00011000 | 2024-09-23 10:37AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| HIMS241018P00011000 | 2024-09-25 10:50AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS241025P00011000 | 2024-09-23 1:25PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS241108P00011000 | 2024-10-03 10:39AM EDT | 2024-11-08 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HIMS241115P00011000 | 2024-10-10 10:02AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS250117P00011000 | 2024-10-10 2:20PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HIMS250221P00011000 | 2024-10-07 12:39PM EDT | 2025-02-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HIMS250516P00011000 | 2024-10-04 1:04PM EDT | 2025-05-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.