U.S. markets open in 4 hours 30 minutes
F S&P 500
5,817.00 -12.00 (-0.21%) F Dow Jones
42,684.00 -62.00 (-0.15%) F Nasdaq
20,360.00 -69.75 (-0.34%) E-mini Russell 2000 Index Futur
2,194.90 -9.80 (-0.44%) Petróleo
75.16 -0.69 (-0.91%) Oro
2,657.30 +18.00 (+0.68%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:13.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241011C00013000 | 2024-10-04 9:49AM EDT | 2024-10-11 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIMS241018C00013000 | 2024-10-03 9:31AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS241101C00013000 | 2024-09-30 11:27AM EDT | 2024-11-01 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS241115C00013000 | 2024-10-10 3:00PM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIMS250117C00013000 | 2024-10-10 9:37AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS250221C00013000 | 2024-10-09 9:32AM EDT | 2025-02-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HIMS250516C00013000 | 2024-10-09 3:55PM EDT | 2025-05-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS270115C00013000 | 2024-10-10 10:19AM EDT | 2027-01-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241011P00013000 | 2024-10-04 3:03PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HIMS241018P00013000 | 2024-10-10 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS241025P00013000 | 2024-10-07 10:27AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| HIMS241101P00013000 | 2024-10-07 9:43AM EDT | 2024-11-01 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HIMS241108P00013000 | 2024-10-10 9:30AM EDT | 2024-11-08 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS241115P00013000 | 2024-10-10 12:03PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| HIMS241122P00013000 | 2024-10-10 11:50AM EDT | 2024-11-22 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS250117P00013000 | 2024-10-10 12:45PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,807 | 0 | 12.50% |
| HIMS250221P00013000 | 2024-10-10 1:24PM EDT | 2025-02-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HIMS250516P00013000 | 2024-10-03 1:26PM EDT | 2025-05-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HIMS270115P00013000 | 2024-10-09 3:22PM EDT | 2027-01-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.