U.S. markets open in 4 hours 45 minutes
F S&P 500
5,822.25 -6.75 (-0.12%) F Dow Jones
42,718.00 -28.00 (-0.07%) F Nasdaq
20,384.75 -45.00 (-0.22%) E-mini Russell 2000 Index Futur
2,199.30 -5.40 (-0.24%) Petróleo
75.26 -0.59 (-0.78%) Oro
2,658.60 +19.30 (+0.73%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:14.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241011C00014000 | 2024-10-09 10:27AM EDT | 2024-10-11 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS241018C00014000 | 2024-10-10 2:19PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIMS241025C00014000 | 2024-10-07 11:35AM EDT | 2024-10-25 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIMS241101C00014000 | 2024-09-27 10:44AM EDT | 2024-11-01 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS241108C00014000 | 2024-10-08 9:48AM EDT | 2024-11-08 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS241115C00014000 | 2024-10-08 11:26AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS250117C00014000 | 2024-10-10 1:15PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS250221C00014000 | 2024-10-08 12:30PM EDT | 2025-02-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS250516C00014000 | 2024-10-10 3:43PM EDT | 2025-05-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241011P00014000 | 2024-10-07 3:36PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HIMS241018P00014000 | 2024-10-10 9:55AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| HIMS241025P00014000 | 2024-10-10 2:18PM EDT | 2024-10-25 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HIMS241101P00014000 | 2024-10-08 11:57AM EDT | 2024-11-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HIMS241108P00014000 | 2024-10-10 1:52PM EDT | 2024-11-08 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HIMS241115P00014000 | 2024-10-10 3:56PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| HIMS241122P00014000 | 2024-10-09 2:11PM EDT | 2024-11-22 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS250117P00014000 | 2024-10-10 1:08PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HIMS250221P00014000 | 2024-10-10 12:36PM EDT | 2025-02-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HIMS250516P00014000 | 2024-10-08 9:38AM EDT | 2025-05-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.