Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241018C00015000 | 2024-10-11 12:58PM EDT | 2024-10-18 | 3.25 | 3.60 | 3.80 | +0.21 | +6.91% | 24 | 473 | 81.25% |
| HIMS241025C00015000 | 2024-10-09 11:05AM EDT | 2024-10-25 | 3.92 | 3.70 | 4.60 | 0.00 | - | 1 | 63 | 135.55% |
| HIMS241101C00015000 | 2024-10-08 2:36PM EDT | 2024-11-01 | 2.85 | 3.80 | 4.00 | -1.12 | -28.21% | 7 | 22 | 83.20% |
| HIMS241108C00015000 | 2024-10-10 11:17AM EDT | 2024-11-08 | 3.50 | 4.10 | 4.40 | 0.00 | - | 22 | 90 | 101.76% |
| HIMS241115C00015000 | 2024-10-11 12:10PM EDT | 2024-11-15 | 3.95 | 4.20 | 4.40 | +0.25 | +6.76% | 46 | 1,404 | 94.14% |
| HIMS241122C00015000 | 2024-10-07 2:46PM EDT | 2024-11-22 | 5.30 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 91.60% |
| HIMS250117C00015000 | 2024-10-11 9:52AM EDT | 2025-01-17 | 3.99 | 4.90 | 5.00 | -0.25 | -5.90% | 80 | 5,136 | 79.25% |
| HIMS250221C00015000 | 2024-10-11 3:20PM EDT | 2025-02-21 | 5.15 | 5.20 | 5.40 | +0.55 | +11.96% | 24 | 202 | 78.03% |
| HIMS250516C00015000 | 2024-10-07 9:52AM EDT | 2025-05-16 | 7.19 | 6.10 | 6.40 | 0.00 | - | 1 | 44 | 81.84% |
| HIMS250718C00015000 | 2024-10-11 3:59PM EDT | 2025-07-18 | 6.35 | 6.60 | 6.70 | +0.25 | +4.10% | 25 | 887 | 79.66% |
| HIMS260116C00015000 | 2024-10-11 1:04PM EDT | 2026-01-16 | 7.70 | 7.80 | 8.00 | +0.40 | +5.48% | 28 | 3,073 | 80.74% |
| HIMS270115C00015000 | 2024-10-11 3:48PM EDT | 2027-01-15 | 9.58 | 9.50 | 9.90 | +0.58 | +6.44% | 2 | 21 | 81.47% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241018P00015000 | 2024-10-11 3:54PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.20 | -0.02 | -40.00% | 76 | 2,410 | 123.44% |
| HIMS241025P00015000 | 2024-10-11 2:52PM EDT | 2024-10-25 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 3 | 303 | 78.52% |
| HIMS241101P00015000 | 2024-10-11 1:22PM EDT | 2024-11-01 | 0.13 | 0.10 | 0.15 | -0.13 | -50.00% | 1 | 147 | 71.88% |
| HIMS241108P00015000 | 2024-10-11 3:43PM EDT | 2024-11-08 | 0.47 | 0.40 | 0.50 | -0.14 | -22.95% | 6 | 155 | 93.16% |
| HIMS241115P00015000 | 2024-10-11 3:51PM EDT | 2024-11-15 | 0.57 | 0.50 | 0.55 | -0.15 | -20.83% | 51 | 3,161 | 88.28% |
| HIMS241122P00015000 | 2024-10-11 9:50AM EDT | 2024-11-22 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 23 | 15 | 85.06% |
| HIMS250117P00015000 | 2024-10-11 11:07AM EDT | 2025-01-17 | 1.20 | 1.00 | 1.10 | -0.05 | -4.00% | 3 | 2,300 | 71.97% |
| HIMS250221P00015000 | 2024-10-10 3:59PM EDT | 2025-02-21 | 1.50 | 1.25 | 1.45 | 0.00 | - | 2 | 180 | 70.56% |
| HIMS250516P00015000 | 2024-10-11 11:37AM EDT | 2025-05-16 | 2.29 | 2.10 | 2.25 | -0.06 | -2.55% | 2 | 48 | 73.49% |
| HIMS250718P00015000 | 2024-10-11 10:51AM EDT | 2025-07-18 | 2.70 | 2.40 | 2.55 | -0.02 | -0.74% | 1 | 722 | 70.41% |
| HIMS260116P00015000 | 2024-10-09 10:48AM EDT | 2026-01-16 | 3.60 | 3.30 | 3.50 | 0.00 | - | 2 | 739 | 68.56% |
| HIMS270115P00015000 | 2024-09-24 3:55PM EDT | 2027-01-15 | 4.90 | 4.60 | 4.90 | 0.00 | - | 2 | 12 | 66.58% |
© 2024 Yahoo. Todos los derechos reservados.