U.S. markets open in 6 hours 53 minutes
F S&P 500
5,751.75 +2.25 (+0.04%) F Dow Jones
42,306.00 -11.00 (-0.03%) F Nasdaq
20,011.00 +20.75 (+0.10%) E-mini Russell 2000 Index Futur
2,201.10 +2.10 (+0.10%) Petróleo
73.72 +0.01 (+0.01%) Oro
2,684.60 +5.40 (+0.20%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.50
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241004C00015500 | 2024-10-03 2:39PM EDT | 2024-10-04 | 1.55 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| HIMS241011C00015500 | 2024-10-03 2:59PM EDT | 2024-10-11 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HIMS241018C00015500 | 2024-10-03 2:59PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| HIMS241025C00015500 | 2024-10-03 3:53PM EDT | 2024-10-25 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIMS241101C00015500 | 2024-10-03 1:25PM EDT | 2024-11-01 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241004P00015500 | 2024-10-03 2:20PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 50.00% |
| HIMS241011P00015500 | 2024-10-03 3:49PM EDT | 2024-10-11 | 0.23 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 25.00% |
| HIMS241018P00015500 | 2024-10-03 3:43PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 12.50% |
| HIMS241025P00015500 | 2024-10-03 2:10PM EDT | 2024-10-25 | 0.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| HIMS241101P00015500 | 2024-10-03 1:30PM EDT | 2024-11-01 | 0.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.