Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:16.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241018C00016000 | 2024-10-11 2:46PM EDT | 2024-10-18 | 2.60 | 2.70 | 2.80 | +0.54 | +26.21% | 26 | 688 | 83.59% |
| HIMS241025C00016000 | 2024-10-11 12:57PM EDT | 2024-10-25 | 2.40 | 2.75 | 2.90 | +0.25 | +11.63% | 7 | 100 | 70.12% |
| HIMS241101C00016000 | 2024-10-11 10:22AM EDT | 2024-11-01 | 1.92 | 2.90 | 3.10 | -0.39 | -16.88% | 2 | 30 | 74.80% |
| HIMS241108C00016000 | 2024-10-07 1:17PM EDT | 2024-11-08 | 4.32 | 3.40 | 3.60 | 0.00 | - | 2 | 12 | 98.93% |
| HIMS241115C00016000 | 2024-10-11 3:16PM EDT | 2024-11-15 | 3.70 | 3.50 | 3.70 | +0.75 | +25.42% | 27 | 2,213 | 93.75% |
| HIMS241122C00016000 | 2024-10-10 3:33PM EDT | 2024-11-22 | 3.10 | 3.60 | 3.80 | 0.00 | - | 2 | 2 | 90.43% |
| HIMS250117C00016000 | 2024-10-11 11:53AM EDT | 2025-01-17 | 3.90 | 4.20 | 4.40 | +0.10 | +2.63% | 2 | 1,326 | 77.69% |
| HIMS250221C00016000 | 2024-10-11 11:30AM EDT | 2025-02-21 | 4.40 | 4.60 | 4.80 | +0.40 | +10.00% | 24 | 489 | 77.15% |
| HIMS250516C00016000 | 2024-10-09 11:27AM EDT | 2025-05-16 | 6.10 | 5.60 | 5.80 | 0.00 | - | 3 | 19 | 80.69% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241018P00016000 | 2024-10-11 3:39PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 112 | 818 | 79.69% |
| HIMS241025P00016000 | 2024-10-11 2:30PM EDT | 2024-10-25 | 0.15 | 0.10 | 0.15 | -0.17 | -53.12% | 26 | 221 | 68.56% |
| HIMS241101P00016000 | 2024-10-11 3:24PM EDT | 2024-11-01 | 0.25 | 0.20 | 0.25 | -0.20 | -44.44% | 31 | 174 | 66.60% |
| HIMS241108P00016000 | 2024-10-11 3:53PM EDT | 2024-11-08 | 0.70 | 0.65 | 0.75 | -0.25 | -26.32% | 15 | 263 | 91.80% |
| HIMS241115P00016000 | 2024-10-11 3:56PM EDT | 2024-11-15 | 0.80 | 0.80 | 0.85 | -0.20 | -20.00% | 74 | 1,283 | 89.06% |
| HIMS241122P00016000 | 2024-10-11 3:11PM EDT | 2024-11-22 | 0.90 | 0.80 | 0.95 | -0.32 | -26.23% | 7 | 7 | 83.59% |
| HIMS250117P00016000 | 2024-10-11 11:35AM EDT | 2025-01-17 | 1.54 | 1.35 | 1.45 | -0.16 | -9.41% | 1,616 | 686 | 71.19% |
| HIMS250221P00016000 | 2024-10-11 9:34AM EDT | 2025-02-21 | 2.00 | 1.65 | 1.75 | +0.07 | +3.63% | 300 | 621 | 68.99% |
| HIMS250516P00016000 | 2024-10-08 12:27PM EDT | 2025-05-16 | 2.80 | 2.55 | 2.65 | 0.00 | - | 1 | 35 | 72.36% |
© 2024 Yahoo. Todos los derechos reservados.