U.S. markets open in 4 hours 34 minutes
F S&P 500
5,819.75 -9.25 (-0.16%) F Dow Jones
42,702.00 -44.00 (-0.10%) F Nasdaq
20,373.75 -56.00 (-0.27%) E-mini Russell 2000 Index Futur
2,196.40 -8.30 (-0.38%) Petróleo
75.20 -0.65 (-0.86%) Oro
2,657.90 +18.60 (+0.70%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:17.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241011C00017000 | 2024-10-10 2:59PM EDT | 2024-10-11 | 0.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HIMS241018C00017000 | 2024-10-10 3:56PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| HIMS241025C00017000 | 2024-10-10 2:51PM EDT | 2024-10-25 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HIMS241101C00017000 | 2024-10-10 2:34PM EDT | 2024-11-01 | 1.55 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| HIMS241108C00017000 | 2024-10-10 10:00AM EDT | 2024-11-08 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS241115C00017000 | 2024-10-10 3:55PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| HIMS241122C00017000 | 2024-10-09 9:34AM EDT | 2024-11-22 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HIMS250117C00017000 | 2024-10-10 3:58PM EDT | 2025-01-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 0.00% |
| HIMS250221C00017000 | 2024-10-10 2:05PM EDT | 2025-02-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIMS250516C00017000 | 2024-10-10 2:18PM EDT | 2025-05-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HIMS250718C00017000 | 2024-10-10 3:00PM EDT | 2025-07-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| HIMS260116C00017000 | 2024-10-10 3:45PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HIMS270115C00017000 | 2024-10-10 2:18PM EDT | 2027-01-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241011P00017000 | 2024-10-10 3:41PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| HIMS241018P00017000 | 2024-10-10 3:15PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| HIMS241025P00017000 | 2024-10-10 1:43PM EDT | 2024-10-25 | 0.57 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| HIMS241101P00017000 | 2024-10-10 2:19PM EDT | 2024-11-01 | 0.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| HIMS241108P00017000 | 2024-10-10 3:51PM EDT | 2024-11-08 | 1.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| HIMS241115P00017000 | 2024-10-10 2:19PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| HIMS241122P00017000 | 2024-10-10 2:18PM EDT | 2024-11-22 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HIMS250117P00017000 | 2024-10-10 3:36PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| HIMS250221P00017000 | 2024-10-08 1:28PM EDT | 2025-02-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HIMS250718P00017000 | 2024-10-09 3:49PM EDT | 2025-07-18 | 3.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| HIMS260116P00017000 | 2024-10-09 3:04PM EDT | 2026-01-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HIMS270115P00017000 | 2024-10-10 3:59PM EDT | 2027-01-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.