U.S. markets open in 8 hours 4 minutes
F S&P 500
5,753.75 +4.25 (+0.07%) F Dow Jones
42,313.00 -4.00 (-0.01%) F Nasdaq
20,021.25 +31.00 (+0.16%) E-mini Russell 2000 Index Futur
2,200.80 +1.80 (+0.08%) Petróleo
73.66 -0.05 (-0.07%) Oro
2,684.90 +5.70 (+0.21%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:18.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241004C00018000 | 2024-10-03 3:59PM EDT | 2024-10-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 765 | 0 | 25.00% |
| HIMS241011C00018000 | 2024-10-03 3:59PM EDT | 2024-10-11 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,086 | 0 | 12.50% |
| HIMS241018C00018000 | 2024-10-03 3:59PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 6.25% |
| HIMS241025C00018000 | 2024-10-03 3:06PM EDT | 2024-10-25 | 0.80 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| HIMS241101C00018000 | 2024-10-03 3:57PM EDT | 2024-11-01 | 1.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| HIMS241108C00018000 | 2024-10-03 12:08PM EDT | 2024-11-08 | 1.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HIMS241115C00018000 | 2024-10-03 3:58PM EDT | 2024-11-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1,175 | 0 | 3.13% |
| HIMS250117C00018000 | 2024-10-03 3:59PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 791 | 0 | 3.13% |
| HIMS250221C00018000 | 2024-10-03 3:50PM EDT | 2025-02-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 3.13% |
| HIMS250516C00018000 | 2024-10-03 2:04PM EDT | 2025-05-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241004P00018000 | 2024-10-03 2:23PM EDT | 2024-10-04 | 1.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| HIMS241011P00018000 | 2024-10-03 3:57PM EDT | 2024-10-11 | 1.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| HIMS241018P00018000 | 2024-10-03 2:55PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HIMS241025P00018000 | 2024-10-03 3:41PM EDT | 2024-10-25 | 1.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| HIMS241115P00018000 | 2024-10-03 12:47PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HIMS250117P00018000 | 2024-10-03 2:48PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| HIMS250221P00018000 | 2024-09-27 11:31AM EDT | 2025-02-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HIMS250516P00018000 | 2024-10-03 9:54AM EDT | 2025-05-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.