U.S. markets open in 7 hours 49 minutes
F S&P 500
5,753.50 +4.00 (+0.07%) F Dow Jones
42,312.00 -5.00 (-0.01%) F Nasdaq
20,022.50 +32.25 (+0.16%) E-mini Russell 2000 Index Futur
2,201.00 +2.00 (+0.09%) Petróleo
73.61 -0.10 (-0.14%) Oro
2,687.10 +7.90 (+0.29%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241004C00020000 | 2024-10-03 10:02AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| HIMS241011C00020000 | 2024-10-03 3:40PM EDT | 2024-10-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| HIMS241018C00020000 | 2024-10-03 3:11PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 25.00% |
| HIMS241025C00020000 | 2024-10-03 3:01PM EDT | 2024-10-25 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| HIMS241101C00020000 | 2024-10-03 3:59PM EDT | 2024-11-01 | 0.50 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 12.50% |
| HIMS241108C00020000 | 2024-10-03 2:48PM EDT | 2024-11-08 | 1.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| HIMS241115C00020000 | 2024-10-03 3:56PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 12.50% |
| HIMS250117C00020000 | 2024-10-03 3:57PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,433 | 0 | 6.25% |
| HIMS250221C00020000 | 2024-10-03 3:53PM EDT | 2025-02-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6,035 | 0 | 6.25% |
| HIMS250516C00020000 | 2024-10-03 3:30PM EDT | 2025-05-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HIMS250718C00020000 | 2024-10-03 3:51PM EDT | 2025-07-18 | 3.82 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 6.25% |
| HIMS260116C00020000 | 2024-10-03 2:30PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1,165 | 0 | 3.13% |
| HIMS270115C00020000 | 2024-10-03 3:41PM EDT | 2027-01-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241004P00020000 | 2024-10-01 3:46PM EDT | 2024-10-04 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS241018P00020000 | 2024-10-03 11:18AM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIMS241101P00020000 | 2024-10-03 9:38AM EDT | 2024-11-01 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS241115P00020000 | 2024-10-03 2:11PM EDT | 2024-11-15 | 4.06 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| HIMS250117P00020000 | 2024-10-03 10:28AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HIMS250221P00020000 | 2024-09-27 12:04PM EDT | 2025-02-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS250516P00020000 | 2024-09-26 9:43AM EDT | 2025-05-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS250718P00020000 | 2024-10-03 10:20AM EDT | 2025-07-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS260116P00020000 | 2024-10-03 9:45AM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS270115P00020000 | 2024-10-03 3:56PM EDT | 2027-01-15 | 8.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.