U.S. markets open in 8 hours 27 minutes
F S&P 500
5,751.25 +1.75 (+0.03%) F Dow Jones
42,299.00 -18.00 (-0.04%) F Nasdaq
20,004.50 +14.25 (+0.07%) E-mini Russell 2000 Index Futur
2,199.60 +0.60 (+0.03%) Petróleo
73.62 -0.09 (-0.12%) Oro
2,683.70 +4.50 (+0.17%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:21.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241004C00021000 | 2024-10-03 10:13AM EDT | 2024-10-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| HIMS241011C00021000 | 2024-10-03 10:00AM EDT | 2024-10-11 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HIMS241018C00021000 | 2024-10-03 3:49PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,177 | 0 | 25.00% |
| HIMS241025C00021000 | 2024-10-03 3:55PM EDT | 2024-10-25 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HIMS241101C00021000 | 2024-10-03 2:16PM EDT | 2024-11-01 | 0.31 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 25.00% |
| HIMS241108C00021000 | 2024-10-03 9:45AM EDT | 2024-11-08 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HIMS241115C00021000 | 2024-10-03 3:44PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 12.50% |
| HIMS250117C00021000 | 2024-10-03 3:00PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| HIMS250221C00021000 | 2024-10-03 12:17PM EDT | 2025-02-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HIMS250516C00021000 | 2024-10-03 1:21PM EDT | 2025-05-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241004P00021000 | 2024-09-23 10:02AM EDT | 2024-10-04 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS241115P00021000 | 2024-10-03 3:01PM EDT | 2024-11-15 | 4.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HIMS250117P00021000 | 2024-10-02 9:48AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS250221P00021000 | 2024-09-27 11:55AM EDT | 2025-02-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.