U.S. markets open in 7 hours 49 minutes
F S&P 500
5,857.50 -2.25 (-0.04%) F Dow Jones
43,130.00 -13.00 (-0.03%) F Nasdaq
20,431.00 -19.00 (-0.09%) E-mini Russell 2000 Index Futur
2,254.00 +4.00 (+0.18%) Petróleo
74.80 -0.76 (-1.01%) Oro
2,676.70 +0.40 (+0.01%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:23.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241018C00023000 | 2024-10-09 11:41AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| HIMS241025C00023000 | 2024-10-10 1:34PM EDT | 2024-10-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HIMS241101C00023000 | 2024-10-11 1:21PM EDT | 2024-11-01 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HIMS241108C00023000 | 2024-10-11 3:59PM EDT | 2024-11-08 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HIMS241115C00023000 | 2024-10-11 3:59PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 12.50% |
| HIMS241122C00023000 | 2024-10-10 3:51PM EDT | 2024-11-22 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HIMS241220C00023000 | 2024-10-11 3:50PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HIMS250117C00023000 | 2024-10-11 2:46PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HIMS250221C00023000 | 2024-10-11 3:49PM EDT | 2025-02-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HIMS250516C00023000 | 2024-10-10 10:46AM EDT | 2025-05-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241018P00023000 | 2024-10-07 9:56AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS241025P00023000 | 2024-10-07 10:45AM EDT | 2024-10-25 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS241115P00023000 | 2024-10-08 10:50AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS250117P00023000 | 2024-10-04 3:52PM EDT | 2025-01-17 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS250221P00023000 | 2024-08-19 10:10AM EDT | 2025-02-21 | 7.60 | 7.40 | 7.50 | 0.00 | - | 1 | 19 | 102.34% |
© 2024 Yahoo. Todos los derechos reservados.