U.S. markets open in 6 hours 32 minutes
F S&P 500
5,750.50 +1.00 (+0.02%) F Dow Jones
42,292.00 -25.00 (-0.06%) F Nasdaq
20,008.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,200.70 +1.70 (+0.08%) Petróleo
73.63 -0.08 (-0.11%) Oro
2,682.80 +3.60 (+0.13%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241004C00025000 | 2024-09-17 2:45PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| HIMS241011C00025000 | 2024-09-30 12:21PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HIMS241018C00025000 | 2024-10-03 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS241115C00025000 | 2024-10-03 1:21PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
| HIMS250117C00025000 | 2024-10-03 3:52PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 904 | 0 | 12.50% |
| HIMS250221C00025000 | 2024-10-03 11:24AM EDT | 2025-02-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| HIMS250516C00025000 | 2024-10-03 2:59PM EDT | 2025-05-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HIMS250718C00025000 | 2024-10-03 3:34PM EDT | 2025-07-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| HIMS260116C00025000 | 2024-10-03 12:48PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| HIMS270115C00025000 | 2024-10-03 3:49PM EDT | 2027-01-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241004P00025000 | 2024-09-17 10:07AM EDT | 2024-10-04 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS241011P00025000 | 2024-09-06 2:24PM EDT | 2024-10-11 | 11.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HIMS241018P00025000 | 2024-09-17 10:07AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS241115P00025000 | 2024-10-02 10:22AM EDT | 2024-11-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS250117P00025000 | 2024-10-03 2:37PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS250221P00025000 | 2024-07-19 12:00PM EDT | 2025-02-21 | 8.10 | 9.70 | 9.90 | 0.00 | - | 2 | 4 | 96.19% |
| HIMS250718P00025000 | 2024-10-02 9:32AM EDT | 2025-07-18 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS260116P00025000 | 2024-09-12 2:09PM EDT | 2026-01-16 | 11.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.