U.S. markets open in 7 hours 47 minutes
F S&P 500
5,752.25 +2.75 (+0.05%) F Dow Jones
42,309.00 -8.00 (-0.02%) F Nasdaq
20,013.75 +23.50 (+0.12%) E-mini Russell 2000 Index Futur
2,200.60 +1.60 (+0.07%) Petróleo
73.62 -0.09 (-0.12%) Oro
2,686.80 +7.60 (+0.28%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241018C00030000 | 2024-10-02 1:08PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS241115C00030000 | 2024-10-03 1:30PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HIMS250117C00030000 | 2024-10-03 3:43PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 25.00% |
| HIMS250221C00030000 | 2024-10-03 3:54PM EDT | 2025-02-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| HIMS250718C00030000 | 2024-10-03 3:10PM EDT | 2025-07-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HIMS260116C00030000 | 2024-10-03 3:06PM EDT | 2026-01-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| HIMS270115C00030000 | 2024-10-03 3:41PM EDT | 2027-01-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241018P00030000 | 2024-08-28 10:53AM EDT | 2024-10-18 | 15.30 | 12.70 | 12.90 | 0.00 | - | 68 | 0 | 126.56% |
| HIMS241115P00030000 | 2024-08-08 10:43AM EDT | 2024-11-15 | 15.10 | 15.00 | 16.50 | 0.00 | - | 6 | 0 | 250.98% |
| HIMS250117P00030000 | 2024-08-16 1:30PM EDT | 2025-01-17 | 14.30 | 13.50 | 13.70 | 0.00 | - | 1 | 1 | 92.77% |
| HIMS250221P00030000 | 2024-09-30 12:48PM EDT | 2025-02-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS250718P00030000 | 2024-10-02 9:30AM EDT | 2025-07-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS260116P00030000 | 2024-08-30 12:19PM EDT | 2026-01-16 | 16.45 | 14.10 | 16.30 | 0.00 | - | 4 | 15 | 68.58% |
© 2024 Yahoo. Todos los derechos reservados.