U.S. markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
23.07-0.52 (-2.20%)
Al cierre: 04:00PM EDT
23.04 -0.03 (-0.13%)
Fuera de horario: 07:27PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de agosto de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HLF220819C000175002022-05-16 1:29PM EDT17.505.695.706.900.00-2384.57%
HLF220819C000200002022-06-17 11:13AM EDT20.004.203.804.800.00-468274.37%
HLF220819C000225002022-06-22 3:20PM EDT22.502.702.252.500.00-1014158.98%
HLF220819C000250002022-06-24 3:07PM EDT25.001.681.101.35+0.25+17.48%101,04055.13%
HLF220819C000275002022-06-24 3:27PM EDT27.500.700.500.70+0.16+29.63%32154.30%
HLF220819C000300002022-06-09 11:48AM EDT30.000.300.200.450.00-102756.54%
HLF220819C000325002022-06-24 1:17PM EDT32.500.150.050.25+0.05+50.00%404956.35%
HLF220819C000350002022-06-21 3:32PM EDT35.000.080.050.150.00-127560.35%
HLF220819C000375002022-04-05 9:30AM EDT37.501.000.000.000.00-3525.00%
HLF220819C000400002022-05-31 9:30AM EDT40.000.200.000.750.00-53097.85%
HLF220819C000425002022-03-30 2:24PM EDT42.500.440.000.700.00-414103.71%
HLF220819C000450002022-06-10 9:30AM EDT45.000.250.000.300.00-1193.75%
HLF220819C000475002022-03-25 3:22PM EDT47.500.250.001.400.00-17137.50%
HLF220819C000550002022-02-14 11:21AM EDT55.001.050.000.600.00-224129.69%
Ponepor19 de agosto de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HLF220819P000125002022-05-27 11:09AM EDT12.500.230.100.700.00-1012125.20%
HLF220819P000150002022-06-13 11:49AM EDT15.000.420.200.700.00-31597.95%
HLF220819P000175002022-06-24 3:25PM EDT17.500.600.400.65+0.08+15.38%500874.61%
HLF220819P000200002022-06-23 1:28PM EDT20.000.850.751.000.00-511761.91%
HLF220819P000225002022-06-24 3:25PM EDT22.501.451.501.80-0.15-9.37%1664254.59%
HLF220819P000250002022-06-24 11:11AM EDT25.002.652.903.20-0.25-8.62%336752.05%
HLF220819P000275002022-06-24 10:02AM EDT27.504.464.405.10-0.86-16.17%22956.84%
HLF220819P000300002022-06-24 10:02AM EDT30.006.656.907.30+2.96+80.22%221358.79%
HLF220819P000325002022-04-29 1:20PM EDT32.506.7010.0010.600.00-1082291.99%
HLF220819P000350002022-06-23 10:39AM EDT35.0011.6911.4012.300.00-52280.37%
HLF220819P000375002022-06-24 2:14PM EDT37.5013.8013.9014.80-0.18-1.29%16689.45%
HLF220819P000400002022-05-18 1:03PM EDT40.0018.1016.1018.500.00-2297.66%
HLF220819P000425002022-01-05 10:30AM EDT42.505.380.000.000.00-330.00%
HLF220819P000450002022-02-01 1:15PM EDT45.005.338.6010.100.00-200.00%