Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.55 | 0.00 | - | - | 5 |
- | - | - | - | - | 12.50 | 0.40 | 0.00 | - | 5 | 48 |
7.40 | 0.00 | - | 10 | 9 | 15.00 | 0.70 | 0.00 | - | 10 | 102 |
11.33 | 0.00 | - | 1 | 1 | 17.50 | 1.08 | 0.00 | - | 12 | 490 |
6.25 | 0.00 | - | 2 | 198 | 20.00 | 1.05 | 0.00 | - | 3 | 433 |
7.60 | 0.00 | - | 1 | 257 | 22.50 | 2.35 | 0.00 | - | 1 | 4,243 |
6.30 | +0.60 | +10.53% | 5 | 937 | 25.00 | 1.97 | 0.00 | - | 4 | 209 |
4.60 | 0.00 | - | 14 | 369 | 27.50 | 3.10 | 0.00 | - | 36 | 100 |
3.25 | +0.75 | +30.00% | 1 | 858 | 30.00 | 4.00 | -0.50 | -11.11% | 10 | 1,668 |
0.91 | 0.00 | - | 2 | 39 | 32.50 | 4.30 | 0.00 | - | 1 | 3 |
1.38 | 0.00 | - | 2 | 333 | 35.00 | 7.56 | 0.00 | - | 3 | 36 |
0.41 | 0.00 | - | 2 | 160 | 37.50 | 10.90 | 0.00 | - | 10 | 69 |
0.65 | 0.00 | - | 1 | 509 | 40.00 | 13.10 | 0.00 | - | 1 | 2 |
0.25 | 0.00 | - | 1 | 31 | 42.50 | 11.17 | 0.00 | - | 21 | 104 |
0.35 | 0.00 | - | 2 | 211 | 45.00 | 17.00 | 0.00 | - | 2 | 4 |
0.12 | 0.00 | - | 1 | 96 | 47.50 | 13.25 | 0.00 | - | 2 | 77 |
0.05 | 0.00 | - | 1 | 250 | 50.00 | 9.30 | 0.00 | - | 1 | 53 |
0.35 | 0.00 | - | 1 | 300 | 52.50 | 13.32 | 0.00 | - | 6 | 21 |
0.22 | 0.00 | - | 2 | 193 | 55.00 | 12.80 | 0.00 | - | 5 | 61 |
0.05 | 0.00 | - | 10 | 10 | 57.50 | 11.60 | 0.00 | - | 19 | 19 |
1.61 | 0.00 | - | 2 | 97 | 60.00 | - | - | - | - | - |
5.80 | 0.00 | - | 2 | 29 | 62.50 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 2,737 | 65.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 0 | 67.50 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 58 | 70.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 5 | 75.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 15 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 563 | 85.00 | - | - | - | - | - |