Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:36PM EDT. Mercado abierto.
Llamadaspor19 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230519C00010000 | 2022-12-14 11:58AM EDT | 10.00 | 4.80 | 6.80 | 7.40 | 0.00 | - | 1 | 1 | 188.18% |
| HLF230519C00012500 | 2022-12-15 3:08PM EDT | 12.50 | 2.89 | 4.80 | 5.20 | 0.00 | - | 2 | 69 | 148.44% |
| HLF230519C00015000 | 2023-03-14 2:41PM EDT | 15.00 | 4.80 | 1.85 | 2.00 | 0.00 | - | 1 | 188 | 67.29% |
| HLF230519C00017500 | 2023-03-24 10:26AM EDT | 17.50 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 1 | 22 | 58.50% |
| HLF230519C00020000 | 2023-03-21 11:55AM EDT | 20.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 186 | 55.86% |
| HLF230519C00022500 | 2023-03-20 12:47PM EDT | 22.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 1,455 | 58.20% |
| HLF230519C00025000 | 2023-03-09 11:30AM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1,283 | 95.90% |
| HLF230519C00027500 | 2023-02-15 1:14PM EDT | 27.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 108.40% |
| HLF230519C00030000 | 2023-01-11 10:30AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 119.34% |
| HLF230519C00032500 | 2022-10-31 3:49PM EDT | 32.50 | 0.68 | 0.05 | 0.30 | 0.00 | - | 2 | 0 | 109.38% |
Ponepor19 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230519P00005000 | 2023-03-23 12:31PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 440 | 229.69% |
| HLF230519P00007500 | 2022-12-30 1:47PM EDT | 7.50 | 0.37 | 0.05 | 0.75 | 0.00 | - | 2 | 77 | 159.38% |
| HLF230519P00010000 | 2023-03-24 2:19PM EDT | 10.00 | 0.26 | 0.25 | 0.35 | +0.06 | +30.00% | 7 | 117 | 98.05% |
| HLF230519P00012500 | 2023-03-15 2:38PM EDT | 12.50 | 0.40 | 0.50 | 0.60 | 0.00 | - | 10 | 5,428 | 75.29% |
| HLF230519P00015000 | 2023-03-24 9:30AM EDT | 15.00 | 1.05 | 1.15 | 1.25 | +0.25 | +31.25% | 1 | 169 | 61.23% |
| HLF230519P00017500 | 2023-03-21 1:50PM EDT | 17.50 | 1.74 | 2.45 | 2.65 | 0.00 | - | 75 | 253 | 53.32% |
| HLF230519P00020000 | 2023-03-24 12:01PM EDT | 20.00 | 4.45 | 4.00 | 5.10 | +0.75 | +20.27% | 50 | 157 | 80.18% |
| HLF230519P00022500 | 2023-03-15 2:11PM EDT | 22.50 | 4.90 | 6.70 | 7.10 | 0.00 | - | 1 | 24 | 66.80% |
| HLF230519P00030000 | 2023-02-21 4:59PM EDT | 30.00 | 10.60 | 13.10 | 15.00 | 0.00 | - | 1 | 0 | 134.18% |
| HLF230519P00032500 | 2022-12-09 4:43PM EDT | 32.50 | 20.00 | 15.80 | 16.20 | 0.00 | - | - | 0 | 0.00% |
| HLF230519P00037500 | 2023-03-24 10:06AM EDT | 37.50 | 21.60 | 21.50 | 23.20 | +3.60 | +20.00% | 1 | 1 | 150.78% |
© 2023 Yahoo. Todos los derechos reservados.
