HLF - Herbalife Ltd.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230616C00002500 | 2023-05-04 12:40PM EDT | 2.50 | 10.70 | 9.00 | 10.60 | 0.00 | - | - | 1 | 884.38% |
| HLF230616C00005000 | 2023-04-25 9:50AM EDT | 5.00 | 9.40 | 6.60 | 7.30 | 0.00 | - | 1 | 1 | 515.63% |
| HLF230616C00006000 | 2023-05-31 12:26PM EDT | 6.00 | 5.60 | 5.60 | 7.30 | 0.00 | - | 1 | 5 | 485.16% |
| HLF230616C00007500 | 2023-06-05 2:19PM EDT | 7.50 | 4.60 | 4.20 | 5.50 | 0.00 | - | 2 | 17 | 328.52% |
| HLF230616C00010000 | 2023-02-02 4:33PM EDT | 10.00 | 8.70 | 10.70 | 11.20 | 0.00 | - | 1 | 1 | 2,392.19% |
| HLF230616C00011000 | 2023-06-06 11:28AM EDT | 11.00 | 1.50 | 1.10 | 1.95 | 0.00 | - | 1 | 1 | 146.09% |
| HLF230616C00012000 | 2023-06-09 3:00PM EDT | 12.00 | 0.36 | 0.35 | 0.45 | -0.69 | -65.71% | 23 | 152 | 58.79% |
| HLF230616C00012500 | 2023-06-09 3:19PM EDT | 12.50 | 0.15 | 0.10 | 0.25 | -0.43 | -74.14% | 92 | 80 | 53.91% |
| HLF230616C00013000 | 2023-06-06 3:58PM EDT | 13.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 182 | 60.94% |
| HLF230616C00014000 | 2023-06-05 10:49AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 108 | 152.34% |
| HLF230616C00015000 | 2023-06-07 10:11AM EDT | 15.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 1,529 | 160.55% |
| HLF230616C00016000 | 2023-05-22 1:38PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 216.41% |
| HLF230616C00017500 | 2023-05-22 11:40AM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 3,763 | 137.50% |
| HLF230616C00020000 | 2023-05-11 3:21PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 2,224 | 223.44% |
| HLF230616C00022500 | 2023-05-05 10:16AM EDT | 22.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 353.91% |
| HLF230616C00025000 | 2023-03-31 3:51PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 391.80% |
| HLF230616C00027500 | 2023-02-16 11:39AM EDT | 27.50 | 0.60 | 0.05 | 0.55 | 0.00 | - | 2 | 12 | 403.13% |
| HLF230616C00030000 | 2023-02-15 3:47PM EDT | 30.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 10 | 454.30% |
| HLF230616C00032500 | 2023-04-25 3:53PM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 27 | 480.47% |
| HLF230616C00035000 | 2022-12-09 3:16PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 47 | 504.69% |
| HLF230616C00040000 | 2022-08-08 11:19AM EDT | 40.00 | 1.80 | 0.65 | 1.80 | 0.00 | - | 45 | 45 | 741.02% |
| HLF230616C00045000 | 2022-09-27 10:07AM EDT | 45.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 6 | 7 | 537.50% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230616P00002500 | 2022-12-07 4:04PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 967.19% |
| HLF230616P00005000 | 2023-05-01 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 309.38% |
| HLF230616P00007500 | 2023-05-09 2:10PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 600 | 873 | 343.36% |
| HLF230616P00008000 | 2023-05-22 11:21AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 140 | 308.20% |
| HLF230616P00009000 | 2023-06-07 3:59PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 55 | 117.19% |
| HLF230616P00010000 | 2023-06-07 9:43AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 17,678 | 93.75% |
| HLF230616P00011000 | 2023-06-09 2:23PM EDT | 11.00 | 0.12 | 0.05 | 0.10 | +0.02 | +20.00% | 74 | 264 | 61.33% |
| HLF230616P00012000 | 2023-06-09 3:52PM EDT | 12.00 | 0.32 | 0.30 | 0.40 | +0.11 | +52.38% | 243 | 267 | 54.30% |
| HLF230616P00012500 | 2023-06-08 2:08PM EDT | 12.50 | 0.46 | 0.55 | 0.70 | +0.09 | +24.32% | 5 | 3,531 | 61.72% |
| HLF230616P00013000 | 2023-05-22 3:23PM EDT | 13.00 | 0.60 | 0.95 | 1.10 | 0.00 | - | - | 21 | 65.23% |
| HLF230616P00014000 | 2023-05-24 10:44AM EDT | 14.00 | 1.60 | 1.90 | 2.05 | 0.00 | - | - | 2 | 85.16% |
| HLF230616P00015000 | 2023-06-05 2:51PM EDT | 15.00 | 3.10 | 2.40 | 4.00 | 0.00 | - | 125 | 610 | 153.91% |
| HLF230616P00017500 | 2023-05-18 2:06PM EDT | 17.50 | 4.10 | 4.80 | 6.10 | 0.00 | - | 7 | 0 | 305.08% |
| HLF230616P00018000 | 2023-06-02 2:27PM EDT | 18.00 | 5.85 | 5.20 | 6.40 | 0.00 | - | 3 | 0 | 276.95% |
| HLF230616P00020000 | 2023-04-11 1:42PM EDT | 20.00 | 4.60 | 5.20 | 6.00 | 0.00 | - | 3 | 1 | 0.00% |
| HLF230616P00022500 | 2023-03-15 12:29PM EDT | 22.50 | 5.09 | 7.50 | 9.10 | 0.00 | - | 81 | 73 | 0.00% |
| HLF230616P00025000 | 2023-02-22 2:05PM EDT | 25.00 | 6.03 | 7.60 | 9.60 | 0.00 | - | 1 | 78 | 0.00% |
| HLF230616P00027500 | 2022-08-10 1:38PM EDT | 27.50 | 4.30 | 5.20 | 6.20 | 0.00 | - | - | 33 | 0.00% |
| HLF230616P00030000 | 2022-09-19 1:15PM EDT | 30.00 | 8.60 | 9.60 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| HLF230616P00032500 | 2022-08-19 10:06AM EDT | 32.50 | 6.30 | 10.20 | 10.90 | 0.00 | - | 15 | 0 | 0.00% |
| HLF230616P00035000 | 2022-10-03 2:11PM EDT | 35.00 | 14.95 | 15.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
| HLF230616P00037500 | 2023-05-19 3:05PM EDT | 37.50 | 24.20 | 24.30 | 26.50 | 0.00 | - | 1 | 0 | 679.30% |
© 2023 Yahoo. Todos los derechos reservados.