Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230616C00010000 | 2023-02-02 3:33PM EST | 10.00 | 8.70 | 6.90 | 7.40 | 0.00 | - | 1 | 1 | 83.89% |
| HLF230616C00012500 | 2022-12-23 11:50AM EST | 12.50 | 3.80 | 5.70 | 6.20 | 0.00 | - | 5 | 5 | 102.44% |
| HLF230616C00015000 | 2023-02-03 1:26PM EST | 15.00 | 2.85 | 3.10 | 3.30 | -1.65 | -36.67% | 1 | 1,010 | 60.79% |
| HLF230616C00017500 | 2023-02-01 1:36PM EST | 17.50 | 2.56 | 1.75 | 1.85 | 0.00 | - | 2 | 2,431 | 54.10% |
| HLF230616C00020000 | 2023-01-27 11:34AM EST | 20.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 10 | 2,160 | 50.64% |
| HLF230616C00022500 | 2023-01-11 3:53PM EST | 22.50 | 0.85 | 0.40 | 0.50 | 0.00 | - | 9 | 9 | 50.73% |
| HLF230616C00025000 | 2022-09-26 10:46AM EST | 25.00 | 2.80 | 2.80 | 3.20 | 0.00 | - | 2 | 1 | 131.35% |
| HLF230616C00027500 | 2022-12-07 9:30AM EST | 27.50 | 0.20 | 0.25 | 0.45 | 0.00 | - | 1 | 10 | 63.09% |
| HLF230616C00032500 | 2023-01-10 3:48PM EST | 32.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 27 | 59.57% |
| HLF230616C00035000 | 2022-12-09 2:16PM EST | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 47 | 83.98% |
| HLF230616C00040000 | 2022-08-08 10:19AM EST | 40.00 | 1.80 | 0.65 | 1.80 | 0.00 | - | 45 | 45 | 128.52% |
| HLF230616C00045000 | 2022-09-27 9:07AM EST | 45.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 6 | 7 | 94.73% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230616P00002500 | 2022-12-07 3:04PM EST | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 244.92% |
| HLF230616P00005000 | 2022-12-07 3:03PM EST | 5.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 2 | 158.20% |
| HLF230616P00007500 | 2023-01-24 2:45PM EST | 7.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 208 | 268 | 99.02% |
| HLF230616P00010000 | 2023-01-10 1:37PM EST | 10.00 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 19,089 | 80.86% |
| HLF230616P00012500 | 2023-02-03 1:03PM EST | 12.50 | 0.85 | 0.70 | 0.85 | +0.10 | +13.33% | 4 | 3,357 | 65.43% |
| HLF230616P00015000 | 2023-02-03 12:18PM EST | 15.00 | 1.50 | 1.30 | 1.45 | -0.50 | -25.00% | 1 | 385 | 55.08% |
| HLF230616P00017500 | 2023-01-30 2:22PM EST | 17.50 | 2.05 | 2.35 | 2.50 | 0.00 | - | 21 | 204 | 49.61% |
| HLF230616P00020000 | 2023-01-23 12:20PM EST | 20.00 | 3.60 | 3.90 | 4.20 | 0.00 | - | 20 | 31 | 47.71% |
| HLF230616P00022500 | 2022-12-07 11:33AM EST | 22.50 | 9.92 | 6.50 | 6.70 | 0.00 | - | 81 | 112 | 58.11% |
| HLF230616P00025000 | 2022-10-31 9:12AM EST | 25.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 69 | 205 | 0.00% |
| HLF230616P00027500 | 2022-08-10 12:38PM EST | 27.50 | 4.30 | 5.20 | 6.20 | 0.00 | - | - | 33 | 0.00% |
| HLF230616P00030000 | 2022-09-19 12:15PM EST | 30.00 | 8.60 | 9.60 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| HLF230616P00032500 | 2022-08-19 9:06AM EST | 32.50 | 6.30 | 10.20 | 10.90 | 0.00 | - | 15 | 0 | 0.00% |
| HLF230616P00035000 | 2022-10-03 1:11PM EST | 35.00 | 14.95 | 15.20 | 18.80 | 0.00 | - | - | 3 | 86.33% |
© 2023 Yahoo. Todos los derechos reservados.
