HLF - Herbalife Ltd.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HLF230616C000025002023-05-04 12:40PM EDT2.5010.709.0010.600.00--1884.38%
HLF230616C000050002023-04-25 9:50AM EDT5.009.406.607.300.00-11515.63%
HLF230616C000060002023-05-31 12:26PM EDT6.005.605.607.300.00-15485.16%
HLF230616C000075002023-06-05 2:19PM EDT7.504.604.205.500.00-217328.52%
HLF230616C000100002023-02-02 4:33PM EDT10.008.7010.7011.200.00-112,392.19%
HLF230616C000110002023-06-06 11:28AM EDT11.001.501.101.950.00-11146.09%
HLF230616C000120002023-06-09 3:00PM EDT12.000.360.350.45-0.69-65.71%2315258.79%
HLF230616C000125002023-06-09 3:19PM EDT12.500.150.100.25-0.43-74.14%928053.91%
HLF230616C000130002023-06-06 3:58PM EDT13.000.200.050.150.00-118260.94%
HLF230616C000140002023-06-05 10:49AM EDT14.000.050.000.750.00-5108152.34%
HLF230616C000150002023-06-07 10:11AM EDT15.000.020.000.500.00-101,529160.55%
HLF230616C000160002023-05-22 1:38PM EDT16.000.050.000.750.00--4216.41%
HLF230616C000175002023-05-22 11:40AM EDT17.500.010.000.050.00-63,763137.50%
HLF230616C000200002023-05-11 3:21PM EDT20.000.050.000.200.00-202,224223.44%
HLF230616C000225002023-05-05 10:16AM EDT22.500.010.000.750.00-174353.91%
HLF230616C000250002023-03-31 3:51PM EDT25.000.050.000.750.00-121391.80%
HLF230616C000275002023-02-16 11:39AM EDT27.500.600.050.550.00-212403.13%
HLF230616C000300002023-02-15 3:47PM EDT30.000.270.000.750.00--10454.30%
HLF230616C000325002023-04-25 3:53PM EDT32.500.100.000.750.00-427480.47%
HLF230616C000350002022-12-09 3:16PM EDT35.000.050.000.750.00-1747504.69%
HLF230616C000400002022-08-08 11:19AM EDT40.001.800.651.800.00-4545741.02%
HLF230616C000450002022-09-27 10:07AM EDT45.000.350.100.400.00-67537.50%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HLF230616P000025002022-12-07 4:04PM EDT2.500.150.000.750.00--4967.19%
HLF230616P000050002023-05-01 9:30AM EDT5.000.050.000.050.00-1102309.38%
HLF230616P000075002023-05-09 2:10PM EDT7.500.100.000.750.00-600873343.36%
HLF230616P000080002023-05-22 11:21AM EDT8.000.050.000.750.00--140308.20%
HLF230616P000090002023-06-07 3:59PM EDT9.000.050.000.050.00-3655117.19%
HLF230616P000100002023-06-07 9:43AM EDT10.000.050.000.100.00-20017,67893.75%
HLF230616P000110002023-06-09 2:23PM EDT11.000.120.050.10+0.02+20.00%7426461.33%
HLF230616P000120002023-06-09 3:52PM EDT12.000.320.300.40+0.11+52.38%24326754.30%
HLF230616P000125002023-06-08 2:08PM EDT12.500.460.550.70+0.09+24.32%53,53161.72%
HLF230616P000130002023-05-22 3:23PM EDT13.000.600.951.100.00--2165.23%
HLF230616P000140002023-05-24 10:44AM EDT14.001.601.902.050.00--285.16%
HLF230616P000150002023-06-05 2:51PM EDT15.003.102.404.000.00-125610153.91%
HLF230616P000175002023-05-18 2:06PM EDT17.504.104.806.100.00-70305.08%
HLF230616P000180002023-06-02 2:27PM EDT18.005.855.206.400.00-30276.95%
HLF230616P000200002023-04-11 1:42PM EDT20.004.605.206.000.00-310.00%
HLF230616P000225002023-03-15 12:29PM EDT22.505.097.509.100.00-81730.00%
HLF230616P000250002023-02-22 2:05PM EDT25.006.037.609.600.00-1780.00%
HLF230616P000275002022-08-10 1:38PM EDT27.504.305.206.200.00--330.00%
HLF230616P000300002022-09-19 1:15PM EDT30.008.609.6010.000.00--10.00%
HLF230616P000325002022-08-19 10:06AM EDT32.506.3010.2010.900.00-1500.00%
HLF230616P000350002022-10-03 2:11PM EDT35.0014.9515.2018.800.00--30.00%
HLF230616P000375002023-05-19 3:05PM EDT37.5024.2024.3026.500.00-10679.30%