HLF - Herbalife Ltd.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230818C00002500 | 2023-05-24 3:07PM EDT | 2.50 | 9.80 | 8.00 | 10.70 | 0.00 | - | - | 1 | 491.41% |
| HLF230818C00007500 | 2023-05-24 3:47PM EDT | 7.50 | 5.05 | 4.60 | 5.90 | 0.00 | - | 1 | 10 | 140.04% |
| HLF230818C00012500 | 2023-06-01 3:11PM EDT | 12.50 | 1.15 | 1.00 | 1.15 | +0.15 | +15.00% | 115 | 398 | 59.77% |
| HLF230818C00015000 | 2023-06-01 1:23PM EDT | 15.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 45 | 820 | 55.57% |
| HLF230818C00017500 | 2023-05-26 11:43AM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 162 | 54.30% |
| HLF230818C00020000 | 2023-05-10 10:24AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 658 | 93.36% |
| HLF230818C00022500 | 2023-05-01 10:29AM EDT | 22.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 82.42% |
| HLF230818C00025000 | 2023-02-15 10:35AM EDT | 25.00 | 0.80 | 0.35 | 0.95 | 0.00 | - | 1 | 163 | 137.50% |
| HLF230818C00030000 | 2023-05-09 10:07AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 136.43% |
Ponepor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230818P00005000 | 2023-05-22 10:00AM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 3 | 110.94% |
| HLF230818P00007500 | 2023-05-26 9:59AM EDT | 7.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 1,003 | 85.55% |
| HLF230818P00010000 | 2023-05-31 2:42PM EDT | 10.00 | 0.61 | 0.55 | 0.65 | 0.00 | - | 2 | 315 | 66.60% |
| HLF230818P00012500 | 2023-06-01 3:31PM EDT | 12.50 | 1.55 | 1.45 | 1.60 | 0.00 | - | 210 | 1,326 | 53.42% |
| HLF230818P00015000 | 2023-06-01 1:48PM EDT | 15.00 | 3.25 | 3.20 | 3.40 | +0.95 | +41.30% | 9 | 180 | 53.13% |
| HLF230818P00017500 | 2023-05-22 10:40AM EDT | 17.50 | 4.50 | 5.50 | 6.30 | 0.00 | - | 8 | 237 | 72.85% |
| HLF230818P00020000 | 2023-05-12 2:36PM EDT | 20.00 | 5.88 | 8.00 | 8.20 | 0.00 | - | 2 | 0 | 69.14% |
| HLF230818P00022500 | 2023-04-04 11:21AM EDT | 22.50 | 7.20 | 7.70 | 10.20 | 0.00 | - | 12 | 3 | 0.00% |
| HLF230818P00025000 | 2023-05-02 10:09AM EDT | 25.00 | 11.00 | 13.00 | 13.20 | 0.00 | - | 1 | 0 | 64.06% |
© 2023 Yahoo. Todos los derechos reservados.