Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.30 | 0.00 | - | 6 | 3 | 2.50 | 0.25 | 0.00 | - | 6 | 31 |
10.00 | 0.00 | - | - | 1 | 5.00 | 0.08 | 0.00 | - | 672 | 467 |
5.60 | 0.00 | - | 1 | 11 | 7.50 | 0.05 | 0.00 | - | 16 | 21,261 |
4.60 | 0.00 | - | 1 | 0 | 10.00 | 0.10 | 0.00 | - | 28 | 9,899 |
1.71 | 0.00 | - | 3 | 196 | 12.50 | 0.46 | 0.00 | - | 32 | 1,301 |
0.76 | -0.14 | -15.56% | 10 | 9,448 | 15.00 | 1.65 | 0.00 | - | 2 | 8,703 |
0.25 | -0.10 | -28.57% | 8 | 15,562 | 17.50 | 4.31 | 0.00 | - | 1 | 186 |
0.10 | 0.00 | - | 1 | 8,512 | 20.00 | 7.28 | 0.00 | - | 1 | 7 |
0.19 | 0.00 | - | 1 | 738 | 22.50 | 7.90 | 0.00 | - | 10 | 140 |
0.40 | 0.00 | - | 4 | 2,941 | 25.00 | 11.10 | 0.00 | - | 1 | 27 |
0.15 | 0.00 | - | 1 | 2,262 | 27.50 | 9.18 | 0.00 | - | 33 | 0 |
0.09 | 0.00 | - | 1 | 6,288 | 30.00 | 13.23 | 0.00 | - | 1 | 1 |
0.26 | 0.00 | - | 1 | 10 | 32.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3,227 | 35.00 | 5.90 | 0.00 | - | 1 | 3 |
0.05 | 0.00 | - | 18 | 311 | 37.50 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 35 | 40.00 | 7.20 | 0.00 | - | 3 | 1 |
0.10 | 0.00 | - | 1 | 402 | 42.50 | 8.75 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 1 | 3,415 | 45.00 | 9.20 | 0.00 | - | 4 | 4 |
0.45 | 0.00 | - | 1 | 21 | 47.50 | 16.76 | 0.00 | - | - | 3 |
0.20 | 0.00 | - | 2 | 10 | 50.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 32 | 52.50 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 298 | 55.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 12 | 57.50 | 26.56 | 0.00 | - | - | 1 |
0.25 | 0.00 | - | 2 | 135 | 60.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 104 | 62.50 | 31.00 | 0.00 | - | - | 0 |
0.33 | 0.00 | - | 4 | 77 | 65.00 | 42.44 | 0.00 | - | 1 | 1 |
0.38 | 0.00 | - | 2 | 1,264 | 70.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 19 | 75.00 | 38.00 | 0.00 | - | 11 | 11 |
0.05 | 0.00 | - | 2 | 44 | 80.00 | 66.00 | 0.00 | - | 2 | 0 |