U.S. markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.06-4.45 (-25.41%)
Al cierre: 04:02PM EST
13.09 +0.03 (+0.23%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----7.500.95+0.16+20.25%2,00017,519
5.70-3.50-38.04%1110.001.50+0.21+16.28%3,4002,019
-----12.502.56+0.61+31.28%867
-----15.004.00+1.05+35.59%27,986
1.95-2.55-56.67%3712317.503.880.00-119
2.75-0.20-6.78%1,0004920.005.40+0.23+4.45%26,040
1.10-3.80-77.55%31422.505.500.00-10125
0.85-1.15-57.50%45,52525.009.900.00-190
0.60-0.65-52.00%42,25827.508.300.00-164165
0.45-0.90-66.67%1,0147,28030.0013.200.00-138
0.35-0.50-58.82%4732.50-----
0.35-0.20-36.36%363,15235.005.900.00-13
0.35-0.25-41.67%62,17637.50-----
0.20-0.20-50.00%23340.007.200.00-31
0.20-0.20-50.00%240242.508.750.00--1
0.15-0.15-50.00%123,04645.009.200.00-44
0.10-0.30-75.00%71247.5016.760.00--3
0.200.00-21050.00-----
0.300.00-23252.50-----
0.300.00-229855.00-----
0.300.00-21257.5026.560.00--1
0.250.00-213560.00-----
0.250.00-210462.5031.000.00--0
0.330.00-47765.0042.440.00-11
0.380.00-21,26470.00-----
0.300.00-21475.0038.000.00-1111
0.270.00-44680.0066.00+23.50+55.29%20