Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.30 | 0.00 | - | 6 | 3 | 2.50 | 0.25 | 0.00 | - | 6 | 31 |
- | - | - | - | - | 5.00 | 0.50 | 0.00 | - | 4 | 19 |
13.20 | 0.00 | - | 5 | 5 | 7.50 | 0.40 | 0.00 | - | 2 | 0 |
7.50 | 0.00 | - | 5 | 6 | 10.00 | 0.85 | 0.00 | - | 51 | 0 |
5.30 | 0.00 | - | 20 | 0 | 12.50 | 1.50 | 0.00 | - | 14 | 0 |
6.70 | 0.00 | - | 10 | 0 | 15.00 | 2.40 | 0.00 | - | 2 | 0 |
5.67 | 0.00 | - | 50 | 0 | 17.50 | 2.63 | 0.00 | - | 1 | 0 |
4.10 | 0.00 | - | 19 | 0 | 20.00 | 3.30 | 0.00 | - | 2 | 0 |
3.00 | 0.00 | - | 20 | 268 | 22.50 | 5.10 | 0.00 | - | 5 | 130 |
0.85 | 0.00 | - | 2 | 0 | 25.00 | 8.61 | 0.00 | - | 3 | 87 |
1.10 | 0.00 | - | 2 | 0 | 27.50 | 8.30 | 0.00 | - | 164 | 165 |
0.80 | 0.00 | - | 2 | 0 | 30.00 | 13.23 | 0.00 | - | 1 | 1 |
0.35 | 0.00 | - | 2 | 0 | 32.50 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 0 | 35.00 | 5.90 | 0.00 | - | 1 | 3 |
0.40 | 0.00 | - | 3 | 0 | 37.50 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 35 | 40.00 | 7.20 | 0.00 | - | 3 | 1 |
0.10 | 0.00 | - | 1 | 403 | 42.50 | 8.75 | 0.00 | - | - | 1 |
0.20 | 0.00 | - | 700 | 3,437 | 45.00 | 9.20 | 0.00 | - | 4 | 4 |
0.45 | 0.00 | - | 1 | 21 | 47.50 | 16.76 | 0.00 | - | - | 3 |
0.20 | 0.00 | - | 2 | 10 | 50.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 32 | 52.50 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 298 | 55.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 12 | 57.50 | 26.56 | 0.00 | - | - | 1 |
0.25 | 0.00 | - | 2 | 135 | 60.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 104 | 62.50 | 31.00 | 0.00 | - | - | 0 |
0.33 | 0.00 | - | 4 | 77 | 65.00 | 42.44 | 0.00 | - | 1 | 1 |
0.38 | 0.00 | - | 2 | 1,264 | 70.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 14 | 75.00 | 38.00 | 0.00 | - | 11 | 11 |
0.05 | 0.00 | - | 2 | 44 | 80.00 | 66.00 | 0.00 | - | 2 | 0 |