Herbalife Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor16 de febrero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240216C00005000 | 2023-08-18 10:42AM EST | 5.00 | 10.70 | 9.50 | 10.00 | 0.00 | - | 12 | 12 | 324.41% |
| HLF240216C00007500 | 2023-09-05 2:21PM EST | 7.50 | 7.90 | 5.50 | 5.80 | 0.00 | - | 2 | 0 | 70.70% |
| HLF240216C00010000 | 2023-06-22 1:18PM EST | 10.00 | 4.20 | 5.70 | 6.20 | 0.00 | - | - | 1 | 206.06% |
| HLF240216C00012500 | 2023-11-28 10:00AM EST | 12.50 | 1.60 | 1.55 | 1.90 | 0.00 | - | 214 | 1,385 | 59.57% |
| HLF240216C00015000 | 2023-11-28 12:59PM EST | 15.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 1,429 | 55.18% |
| HLF240216C00017500 | 2023-11-14 11:04AM EST | 17.50 | 0.42 | 0.20 | 1.10 | 0.00 | - | 1 | 2,132 | 77.83% |
| HLF240216C00020000 | 2023-10-17 10:10AM EST | 20.00 | 0.95 | 0.10 | 0.20 | 0.00 | - | 22 | 350 | 62.50% |
| HLF240216C00022500 | 2023-10-12 12:20PM EST | 22.50 | 0.30 | 0.05 | 0.15 | 0.00 | - | 10 | 30 | 68.56% |
Ponepor16 de febrero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240216P00005000 | 2023-11-09 2:55PM EST | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 176.76% |
| HLF240216P00007500 | 2023-11-13 10:54AM EST | 7.50 | 0.16 | 0.05 | 0.20 | 0.00 | - | 68 | 355 | 82.81% |
| HLF240216P00010000 | 2023-11-22 11:34AM EST | 10.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 49 | 530 | 63.09% |
| HLF240216P00012500 | 2023-11-22 2:32PM EST | 12.50 | 1.25 | 0.70 | 1.10 | 0.00 | - | 7 | 640 | 58.11% |
| HLF240216P00015000 | 2023-11-22 11:52AM EST | 15.00 | 2.70 | 2.15 | 2.55 | 0.00 | - | 5 | 473 | 53.61% |
| HLF240216P00017500 | 2023-11-22 2:37PM EST | 17.50 | 4.90 | 3.90 | 4.60 | 0.00 | - | 1 | 12 | 50.98% |
| HLF240216P00025000 | 2023-10-04 2:11PM EST | 25.00 | 12.10 | 11.60 | 12.00 | 0.00 | - | - | 2 | 76.95% |
© 2023 Yahoo. Todos los derechos reservados.