U.S. markets open in 5 hours 18 minutes
F S&P 500
4,563.50 +4.25 (+0.09%) F Dow Jones
35,610.00 +122.00 (+0.34%) F Nasdaq
16,046.50 +22.75 (+0.14%) E-mini Russell 2000 Index Futur
1,804.70 -1.10 (-0.06%) Petróleo
78.14 +0.28 (+0.36%) Oro
2,061.10 -6.00 (-0.29%)
Herbalife Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de marzo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240315C00002500 | 2023-10-13 8:45AM EST | 2.50 | 11.30 | 10.00 | 11.50 | 0.00 | - | - | 3 | 202.34% |
| HLF240315C00007500 | 2023-11-03 10:43AM EST | 7.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240315C00010000 | 2023-11-07 12:33PM EST | 10.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HLF240315C00012500 | 2023-11-29 3:57PM EST | 12.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HLF240315C00015000 | 2023-11-29 11:49AM EST | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,178 | 0 | 6.25% |
| HLF240315C00017500 | 2023-11-29 1:54PM EST | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| HLF240315C00020000 | 2023-11-20 9:48AM EST | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HLF240315C00022500 | 2023-10-25 8:34AM EST | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HLF240315C00025000 | 2023-10-30 8:30AM EST | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4,034 | 9,010 | 25.00% |
| HLF240315C00027500 | 2023-08-24 2:20PM EST | 27.50 | 0.40 | 0.15 | 0.25 | 0.00 | - | 49 | 49 | 85.55% |
| HLF240315C00030000 | 2023-05-31 12:52PM EST | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 106.64% |
Ponepor15 de marzo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240315P00002500 | 2023-10-17 12:57PM EST | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 114 | 224 | 254.30% |
| HLF240315P00005000 | 2023-11-17 1:55PM EST | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,220 | 0 | 50.00% |
| HLF240315P00007500 | 2023-11-29 11:01AM EST | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| HLF240315P00010000 | 2023-11-27 12:03PM EST | 10.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HLF240315P00012500 | 2023-11-29 3:56PM EST | 12.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HLF240315P00015000 | 2023-11-14 3:11PM EST | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HLF240315P00017500 | 2023-10-20 10:20AM EST | 17.50 | 4.30 | 4.80 | 5.30 | 0.00 | - | 1 | 56 | 66.46% |
| HLF240315P00020000 | 2023-11-03 9:34AM EST | 20.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240315P00022500 | 2023-11-02 2:05PM EST | 22.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HLF240315P00030000 | 2023-08-10 11:20AM EST | 30.00 | 12.40 | 15.30 | 15.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.