HLF - Herbalife Ltd.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor15 de marzo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240315C00010000 | 2023-06-01 1:52PM EDT | 10.00 | 3.90 | 3.70 | 4.60 | 0.00 | - | 1 | 1 | 71.68% |
| HLF240315C00012500 | 2023-04-24 3:12PM EDT | 12.50 | 4.38 | 2.10 | 2.70 | 0.00 | - | - | 1 | 56.10% |
| HLF240315C00015000 | 2023-05-23 10:08AM EDT | 15.00 | 2.00 | 1.50 | 1.75 | 0.00 | - | - | 0 | 56.98% |
| HLF240315C00017500 | 2023-02-09 2:45PM EDT | 17.50 | 3.50 | 4.30 | 6.50 | 0.00 | - | 2 | 141 | 158.59% |
| HLF240315C00020000 | 2023-04-04 12:27PM EDT | 20.00 | 1.95 | 0.85 | 1.10 | 0.00 | - | 10 | 165 | 63.97% |
| HLF240315C00022500 | 2023-01-25 10:45AM EDT | 22.50 | 2.10 | 1.45 | 3.50 | 0.00 | - | - | 1 | 108.50% |
| HLF240315C00025000 | 2023-02-27 2:23PM EDT | 25.00 | 2.80 | 0.40 | 2.70 | 0.00 | - | 2 | 1 | 93.65% |
| HLF240315C00027500 | 2023-02-17 12:16PM EDT | 27.50 | 2.25 | 0.75 | 2.50 | 0.00 | - | 2 | 2 | 101.61% |
| HLF240315C00030000 | 2023-05-31 1:52PM EDT | 30.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 58.20% |
Ponepor15 de marzo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240315P00007500 | 2023-05-31 3:18PM EDT | 7.50 | 0.82 | 0.65 | 0.75 | 0.00 | - | 10 | 4,857 | 70.41% |
| HLF240315P00010000 | 2023-05-01 3:10PM EDT | 10.00 | 1.15 | 0.60 | 1.60 | 0.00 | - | 1 | 54 | 53.22% |
| HLF240315P00012500 | 2023-02-09 1:43PM EDT | 12.50 | 1.70 | 0.20 | 2.25 | 0.00 | - | 1 | 2 | 50.29% |
| HLF240315P00015000 | 2023-02-03 11:36AM EDT | 15.00 | 2.52 | 0.85 | 2.95 | 0.00 | - | 2 | 52 | 25.68% |
| HLF240315P00017500 | 2023-02-03 10:35AM EDT | 17.50 | 3.02 | 1.15 | 3.50 | 0.00 | - | 1 | 2 | 0.00% |
| HLF240315P00020000 | 2023-05-09 12:04PM EDT | 20.00 | 6.60 | 7.60 | 8.30 | 0.00 | - | - | 1 | 56.35% |
| HLF240315P00022500 | 2023-02-24 2:10PM EDT | 22.50 | 5.30 | 6.50 | 8.10 | 0.00 | - | 5 | 5 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.