Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:18PM EST. Mercado abierto.
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230203C00011000 | 2023-02-01 2:46PM EST | 11.00 | 7.40 | 5.10 | 5.40 | 0.00 | - | 1 | 2 | 490.63% |
| HLF230203C00012500 | 2022-12-22 12:08PM EST | 12.50 | 2.35 | 4.70 | 5.40 | 0.00 | - | - | 1 | 972.66% |
| HLF230203C00013500 | 2023-02-02 3:22PM EST | 13.50 | 4.80 | 2.50 | 2.85 | 0.00 | - | 3 | 3 | 196.88% |
| HLF230203C00015000 | 2023-01-03 2:06PM EST | 15.00 | 1.14 | 3.10 | 3.40 | 0.00 | - | - | 5 | 816.80% |
| HLF230203C00017000 | 2023-02-03 9:35AM EST | 17.00 | 0.73 | 0.00 | 0.10 | -0.07 | -8.75% | 6 | 28 | 87.50% |
| HLF230203C00017500 | 2023-02-03 9:35AM EST | 17.50 | 0.33 | 0.00 | 0.10 | -0.54 | -62.07% | 7 | 32 | 120.31% |
| HLF230203C00018000 | 2023-02-02 2:34PM EST | 18.00 | 0.48 | 0.00 | 0.45 | 0.00 | - | 19 | 5 | 238.28% |
| HLF230203C00018500 | 2023-02-02 11:12AM EST | 18.50 | 0.27 | 0.00 | 0.50 | 0.00 | - | 12 | 22 | 283.59% |
| HLF230203C00019000 | 2023-02-02 10:53AM EST | 19.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 4 | 12 | 254.69% |
| HLF230203C00020000 | 2023-01-26 3:01PM EST | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 376.56% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230203P00010000 | 2023-01-09 12:01PM EST | 10.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 737.50% |
| HLF230203P00012500 | 2023-01-09 10:34AM EST | 12.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 331.25% |
| HLF230203P00014000 | 2023-01-24 1:24PM EST | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 200 | 422 | 308.59% |
| HLF230203P00015000 | 2023-01-26 2:39PM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 115.63% |
| HLF230203P00016000 | 2023-02-03 11:06AM EST | 16.00 | 0.16 | 0.05 | 0.15 | -0.01 | -5.88% | 26 | 43 | 64.84% |
| HLF230203P00016500 | 2023-02-03 10:02AM EST | 16.50 | 0.25 | 0.25 | 0.40 | +0.19 | +316.67% | 2 | 108 | 50.00% |
| HLF230203P00017000 | 2023-02-03 9:57AM EST | 17.00 | 0.45 | 0.70 | 0.95 | +0.25 | +125.00% | 3 | 171 | 110.94% |
| HLF230203P00017500 | 2023-02-03 9:37AM EST | 17.50 | 0.30 | 1.25 | 1.40 | -0.05 | -14.29% | 3 | 15 | 120.31% |
| HLF230203P00021000 | 2023-01-18 2:06PM EST | 21.00 | 4.50 | 4.70 | 5.10 | 0.00 | - | - | 0 | 293.75% |
| HLF230203P00022000 | 2023-01-17 3:16PM EST | 22.00 | 5.20 | 5.70 | 5.90 | 0.00 | - | - | 0 | 332.81% |
© 2023 Yahoo. Todos los derechos reservados.
