Herbalife Ltd. (HLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:45AM EDT. Mercado abierto.
Golpe:10.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240419C00010000 | 2024-04-17 9:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,289 | 156.25% |
| HLF240426C00010000 | 2024-04-18 10:59AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 65.63% |
| HLF240503C00010000 | 2024-04-18 1:38PM EDT | 2024-05-03 | 0.30 | 0.30 | 0.40 | 0.00 | - | 13 | 52 | 103.13% |
| HLF240510C00010000 | 2024-04-18 9:56AM EDT | 2024-05-10 | 0.30 | 0.40 | 0.50 | 0.00 | - | 1 | 8 | 97.66% |
| HLF240517C00010000 | 2024-04-18 1:37PM EDT | 2024-05-17 | 0.40 | 0.45 | 0.50 | 0.00 | - | 24 | 993 | 87.70% |
| HLF240524C00010000 | 2024-04-19 10:47AM EDT | 2024-05-24 | 0.50 | 0.50 | 0.60 | +0.08 | +19.05% | 40 | 26 | 85.74% |
| HLF240719C00010000 | 2024-04-17 11:54AM EDT | 2024-07-19 | 0.72 | 0.90 | 1.05 | 0.00 | - | 5 | 2,573 | 78.13% |
| HLF240816C00010000 | 2024-04-17 2:52PM EDT | 2024-08-16 | 1.00 | 1.15 | 1.35 | 0.00 | - | 41 | 505 | 81.93% |
| HLF241115C00010000 | 2024-04-05 10:17AM EDT | 2024-11-15 | 1.00 | 1.60 | 1.90 | 0.00 | - | 54 | 54 | 80.37% |
| HLF250117C00010000 | 2024-04-16 9:37AM EDT | 2025-01-17 | 1.50 | 1.85 | 2.15 | 0.00 | - | 1 | 168 | 78.71% |
| HLF260116C00010000 | 2024-04-09 1:21PM EDT | 2026-01-16 | 3.04 | 2.75 | 3.50 | 0.00 | - | 26 | 460 | 76.61% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240419P00010000 | 2024-04-19 10:53AM EDT | 2024-04-19 | 1.15 | 1.10 | 1.20 | -0.24 | -17.27% | 378 | 488 | 168.75% |
| HLF240517P00010000 | 2024-04-19 9:53AM EDT | 2024-05-17 | 1.62 | 1.50 | 1.65 | -0.12 | -6.90% | 376 | 7,585 | 86.13% |
| HLF240719P00010000 | 2024-04-16 3:08PM EDT | 2024-07-19 | 2.35 | 1.90 | 2.05 | 0.00 | - | 75 | 501 | 71.58% |
| HLF240816P00010000 | 2024-04-02 2:17PM EDT | 2024-08-16 | 2.35 | 2.15 | 2.30 | 0.00 | - | 10 | 110 | 75.00% |
| HLF241115P00010000 | 2024-03-21 10:43AM EDT | 2024-11-15 | 2.45 | 2.45 | 2.75 | 0.00 | - | 217 | 0 | 70.51% |
| HLF250117P00010000 | 2024-04-04 1:47PM EDT | 2025-01-17 | 3.20 | 2.65 | 2.90 | 0.00 | - | 796 | 6,957 | 67.58% |
| HLF260116P00010000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 3.70 | 3.60 | 3.90 | 0.00 | - | 5 | 1,535 | 65.58% |
© 2024 Yahoo. Todos los derechos reservados.