Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517C00012500 | 2024-04-18 10:38AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 118 | 84.38% |
HLF240719C00012500 | 2024-04-16 10:22AM EDT | 2024-07-19 | 0.28 | 0.35 | 0.45 | 0.00 | - | 5 | 426 | 76.95% |
HLF240816C00012500 | 2024-04-15 11:29AM EDT | 2024-08-16 | 0.46 | 0.55 | 0.65 | 0.00 | - | 5 | 518 | 79.30% |
HLF241115C00012500 | 2024-04-18 10:38AM EDT | 2024-11-15 | 0.85 | 0.95 | 1.20 | 0.00 | - | 1 | 49 | 79.00% |
HLF250117C00012500 | 2024-04-09 3:33PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.45 | 0.00 | - | 5 | 153 | 77.73% |
HLF260116C00012500 | 2024-04-10 10:43AM EDT | 2026-01-16 | 2.00 | 2.35 | 2.85 | 0.00 | - | 1 | 164 | 78.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517P00012500 | 2024-02-16 12:02PM EDT | 2024-05-17 | 4.70 | 3.50 | 3.80 | 0.00 | - | 31 | 306 | 98.83% |
HLF240719P00012500 | 2024-04-02 1:32PM EDT | 2024-07-19 | 4.04 | 3.80 | 4.80 | 0.00 | - | 2 | 669 | 93.36% |
HLF240816P00012500 | 2024-02-15 10:59AM EDT | 2024-08-16 | 5.43 | 3.90 | 4.20 | 0.00 | - | 1 | 40 | 66.70% |
HLF250117P00012500 | 2024-03-15 1:10PM EDT | 2025-01-17 | 4.50 | 4.90 | 5.20 | 0.00 | - | 1 | 159 | 79.88% |
HLF260116P00012500 | 2024-04-17 10:32AM EDT | 2026-01-16 | 5.55 | 5.20 | 5.70 | 0.00 | - | 5 | 1,219 | 60.94% |