U.S. markets closed
F S&P 500
4,092.50 +12.50 (+0.31%) F Dow Jones
33,112.00 +68.00 (+0.21%) F Nasdaq
13,132.25 +50.25 (+0.38%) E-mini Russell 2000 Index Futur
1,785.60 +5.50 (+0.31%) Petróleo
74.45 +0.08 (+0.11%) Oro
1,997.30 -0.40 (-0.02%)
Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.50
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230331C00017500 | 2023-03-22 10:20AM EDT | 2023-03-31 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 2 | 243.75% |
| HLF230421C00017500 | 2023-03-21 2:52PM EDT | 2023-04-21 | 0.75 | 0.10 | 0.30 | 0.00 | - | 4 | 72 | 56.15% |
| HLF230519C00017500 | 2023-03-30 10:02AM EDT | 2023-05-19 | 0.85 | 0.60 | 0.75 | +0.10 | +13.33% | 9 | 32 | 55.76% |
| HLF230616C00017500 | 2023-03-30 10:41AM EDT | 2023-06-16 | 1.15 | 0.90 | 1.05 | +0.05 | +4.55% | 2 | 2,510 | 55.57% |
| HLF230818C00017500 | 2023-02-16 4:20PM EDT | 2023-08-18 | 4.90 | 2.25 | 2.60 | 0.00 | - | 3 | 5 | 78.71% |
| HLF240119C00017500 | 2023-03-08 2:00PM EDT | 2024-01-19 | 5.67 | 2.55 | 2.85 | 0.00 | - | 50 | 378 | 59.28% |
| HLF240315C00017500 | 2023-02-09 2:45PM EDT | 2024-03-15 | 3.50 | 4.30 | 6.50 | 0.00 | - | 2 | 141 | 99.46% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230421P00017500 | 2023-03-30 3:26PM EDT | 2023-04-21 | 1.85 | 1.80 | 2.00 | -0.15 | -7.50% | 12 | 15 | 54.49% |
| HLF230519P00017500 | 2023-03-28 1:15PM EDT | 2023-05-19 | 2.07 | 2.20 | 2.40 | 0.00 | - | 10 | 248 | 51.27% |
| HLF230616P00017500 | 2023-03-30 12:43PM EDT | 2023-06-16 | 2.41 | 2.40 | 2.60 | +0.01 | +0.42% | 50 | 328 | 52.15% |
| HLF230818P00017500 | 2023-03-30 9:30AM EDT | 2023-08-18 | 2.85 | 2.90 | 3.20 | +0.35 | +14.00% | 1 | 2 | 50.64% |
| HLF240119P00017500 | 2023-03-07 10:30AM EDT | 2024-01-19 | 2.63 | 3.60 | 3.90 | 0.00 | - | 1 | 102 | 50.10% |
| HLF240315P00017500 | 2023-02-03 10:35AM EDT | 2024-03-15 | 3.02 | 1.15 | 3.50 | 0.00 | - | 1 | 2 | 39.45% |
| HLF240719P00017500 | 2023-02-16 11:09AM EDT | 2024-07-19 | 3.00 | 2.00 | 6.10 | 0.00 | - | 20 | 107 | 70.39% |
© 2023 Yahoo. Todos los derechos reservados.
