U.S. markets closed
F S&P 500
4,093.75 +13.75 (+0.34%) F Dow Jones
33,120.00 +76.00 (+0.23%) F Nasdaq
13,135.00 +53.00 (+0.41%) E-mini Russell 2000 Index Futur
1,786.60 +6.50 (+0.37%) Petróleo
74.42 +0.05 (+0.07%) Oro
1,996.40 -1.30 (-0.07%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230331C00020000 | 2023-03-10 10:31AM EDT | 2023-03-31 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 464.06% |
| HLF230406C00020000 | 2023-03-20 10:18AM EDT | 2023-04-06 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 111.72% |
| HLF230421C00020000 | 2023-03-22 9:59AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 139 | 67.38% |
| HLF230519C00020000 | 2023-03-27 12:31PM EDT | 2023-05-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 136 | 244 | 55.57% |
| HLF230616C00020000 | 2023-03-29 12:54PM EDT | 2023-06-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 2,193 | 53.81% |
| HLF230818C00020000 | 2023-03-16 1:37PM EDT | 2023-08-18 | 1.84 | 0.75 | 0.90 | 0.00 | - | 50 | 658 | 53.66% |
| HLF240119C00020000 | 2023-03-09 4:48PM EDT | 2024-01-19 | 4.10 | 1.65 | 1.90 | 0.00 | - | 19 | 1,297 | 55.13% |
| HLF240315C00020000 | 2023-03-20 9:34AM EDT | 2024-03-15 | 3.10 | 1.70 | 2.55 | 0.00 | - | 2 | 163 | 56.32% |
| HLF240719C00020000 | 2023-02-28 1:29PM EDT | 2024-07-19 | 5.40 | 1.50 | 5.30 | 0.00 | - | 1 | 28 | 66.06% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230331P00020000 | 2023-03-13 3:55PM EDT | 2023-03-31 | 1.70 | 3.90 | 5.50 | 0.00 | - | - | 0 | 508.59% |
| HLF230406P00020000 | 2023-03-27 12:58PM EDT | 2023-04-06 | 4.00 | 4.10 | 6.50 | 0.00 | - | 3 | 8 | 273.83% |
| HLF230421P00020000 | 2023-03-30 2:38PM EDT | 2023-04-21 | 4.08 | 4.10 | 5.30 | +2.13 | +109.23% | 13 | 42 | 108.40% |
| HLF230519P00020000 | 2023-03-24 12:01PM EDT | 2023-05-19 | 4.06 | 4.20 | 4.60 | -0.39 | -8.76% | 13 | 107 | 52.15% |
| HLF230616P00020000 | 2023-03-24 3:54PM EDT | 2023-06-16 | 4.50 | 4.30 | 4.70 | 0.00 | - | 101 | 159 | 57.52% |
| HLF230818P00020000 | 2023-03-24 11:26AM EDT | 2023-08-18 | 4.90 | 4.60 | 6.00 | 0.00 | - | 1 | 8 | 61.04% |
| HLF240119P00020000 | 2023-03-07 2:29PM EDT | 2024-01-19 | 3.30 | 5.20 | 5.50 | 0.00 | - | 2 | 6,025 | 46.05% |
© 2023 Yahoo. Todos los derechos reservados.
