Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.50
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230421C00022500 | 2023-03-16 11:48AM EDT | 2023-04-21 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 86 | 104.69% |
| HLF230519C00022500 | 2023-03-20 12:47PM EDT | 2023-05-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 1,455 | 57.23% |
| HLF230616C00022500 | 2023-03-24 3:41PM EDT | 2023-06-16 | 0.21 | 0.15 | 0.50 | -0.14 | -40.00% | 40 | 111 | 62.60% |
| HLF230818C00022500 | 2023-03-22 2:46PM EDT | 2023-08-18 | 0.70 | 0.45 | 0.55 | 0.00 | - | 15 | 11 | 54.00% |
| HLF240119C00022500 | 2023-02-15 12:00PM EDT | 2024-01-19 | 3.00 | 1.55 | 1.80 | 0.00 | - | 20 | 268 | 62.06% |
| HLF240315C00022500 | 2023-01-25 10:45AM EDT | 2024-03-15 | 2.10 | 1.45 | 3.50 | 0.00 | - | - | 1 | 70.22% |
| HLF240719C00022500 | 2023-01-23 11:03AM EDT | 2024-07-19 | 3.00 | 2.00 | 4.10 | 0.00 | - | - | 50 | 68.34% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230421P00022500 | 2023-03-13 12:03PM EDT | 2023-04-21 | 3.40 | 6.30 | 8.00 | 0.00 | - | 11 | 10 | 122.27% |
| HLF230519P00022500 | 2023-03-15 2:11PM EDT | 2023-05-19 | 4.90 | 6.60 | 7.60 | 0.00 | - | 1 | 24 | 82.52% |
| HLF230616P00022500 | 2023-03-15 12:29PM EDT | 2023-06-16 | 5.09 | 5.50 | 7.30 | 0.00 | - | 81 | 73 | 76.86% |
| HLF230818P00022500 | 2023-02-23 1:13PM EDT | 2023-08-18 | 4.70 | 6.00 | 7.30 | 0.00 | - | 3 | 3 | 57.91% |
| HLF240119P00022500 | 2023-02-24 2:04PM EDT | 2024-01-19 | 5.10 | 6.50 | 9.10 | 0.00 | - | 5 | 130 | 51.22% |
| HLF240315P00022500 | 2023-02-24 2:10PM EDT | 2024-03-15 | 5.30 | 6.50 | 8.10 | 0.00 | - | 5 | 5 | 52.42% |
© 2023 Yahoo. Todos los derechos reservados.
