U.S. markets closed
F S&P 500
4,593.50 -7.25 (-0.16%) F Dow Jones
36,297.00 -6.00 (-0.02%) F Nasdaq
15,970.50 -53.25 (-0.33%) E-mini Russell 2000 Index Futur
1,863.80 -1.90 (-0.10%) Petróleo
73.72 -0.35 (-0.47%) Oro
2,106.00 +16.30 (+0.78%)
Herbalife Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:15.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 11 | 1,139 | 2023-12-15 | 2.24 | 0.00 | - | 9 | 89 |
| 0.20 | +0.07 | +53.85% | 2 | 3 | 2023-12-22 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 5 | 2023-12-29 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8,899 | 2024-01-19 | 2.40 | 0.00 | - | 100 | 8,701 |
| 0.65 | 0.00 | - | 1 | 1,429 | 2024-02-16 | 2.70 | 0.00 | - | 2 | 473 |
| 1.05 | +0.15 | +16.67% | 1,189 | 2,582 | 2024-03-15 | 2.60 | -0.20 | -7.14% | 35 | 961 |
| 1.35 | 0.00 | - | 4 | 40 | 2024-05-17 | 3.30 | +0.35 | +11.86% | 174 | 399 |
| 1.60 | 0.00 | - | 1 | 107 | 2024-07-19 | 3.40 | 0.00 | - | 55 | 590 |
| 3.10 | 0.00 | - | 3 | 42 | 2025-01-17 | 4.26 | 0.00 | - | 1 | 15 |
© 2023 Yahoo. Todos los derechos reservados.