Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF231117C00010000 | 2023-08-18 2:10PM EDT | 2023-11-17 | 6.20 | 4.80 | 5.00 | 0.00 | - | 1 | 9 | 137.31% |
HLF240119C00010000 | 2023-08-15 2:52PM EDT | 2024-01-19 | 6.90 | 5.50 | 5.80 | 0.00 | - | 1 | 13 | 126.37% |
HLF240216C00010000 | 2023-06-22 2:18PM EDT | 2024-02-16 | 4.20 | 5.70 | 6.20 | 0.00 | - | - | 1 | 125.29% |
HLF240315C00010000 | 2023-06-21 12:56PM EDT | 2024-03-15 | 3.90 | 5.90 | 6.50 | 0.00 | - | 2 | 5 | 123.63% |
HLF240719C00010000 | 2023-05-10 12:10PM EDT | 2024-07-19 | 5.70 | 2.90 | 4.90 | 0.00 | - | - | 20 | 56.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF231013P00010000 | 2023-09-26 11:40AM EDT | 2023-10-13 | 0.45 | 0.00 | 0.65 | 0.00 | - | - | 1 | 165.23% |
HLF231020P00010000 | 2023-09-21 3:11PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 60 | 102.73% |
HLF231103P00010000 | 2023-09-27 3:22PM EDT | 2023-11-03 | 0.18 | 0.05 | 0.25 | 0.00 | - | 56 | 336 | 84.18% |
HLF231117P00010000 | 2023-09-28 10:26AM EDT | 2023-11-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 96 | 8,511 | 83.01% |
HLF240119P00010000 | 2023-09-28 10:53AM EDT | 2024-01-19 | 0.55 | 0.40 | 0.55 | 0.00 | - | 4 | 10,067 | 69.24% |
HLF240315P00010000 | 2023-09-22 1:39PM EDT | 2024-03-15 | 0.76 | 0.75 | 0.90 | 0.00 | - | 50 | 332 | 71.68% |
HLF240719P00010000 | 2023-09-08 12:26PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.20 | 0.00 | - | 24 | 432 | 63.97% |