Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240328C00010000 | 2024-03-27 10:11AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HLF240405C00010000 | 2024-03-27 1:02PM EDT | 2024-04-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
HLF240412C00010000 | 2024-03-25 10:49AM EDT | 2024-04-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HLF240419C00010000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
HLF240426C00010000 | 2024-03-26 2:04PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HLF240503C00010000 | 2024-03-27 12:27PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HLF240517C00010000 | 2024-03-26 11:36AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
HLF240719C00010000 | 2024-03-22 2:53PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 3.13% |
HLF240816C00010000 | 2024-03-21 3:28PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
HLF250117C00010000 | 2024-03-18 3:20PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
HLF260116C00010000 | 2024-03-26 1:39PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240328P00010000 | 2024-03-08 4:51PM EDT | 2024-03-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HLF240419P00010000 | 2024-03-27 10:03AM EDT | 2024-04-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HLF240517P00010000 | 2024-03-25 3:45PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HLF240719P00010000 | 2024-03-22 12:52PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
HLF240816P00010000 | 2024-03-27 2:10PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
HLF241115P00010000 | 2024-03-21 10:43AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
HLF250117P00010000 | 2024-03-18 2:40PM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HLF260116P00010000 | 2024-03-27 3:33PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |