Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF230210C00010000 | 2023-01-11 10:05AM EST | 2023-02-10 | 7.00 | 6.70 | 7.20 | 0.00 | - | - | 10 | 109.38% |
HLF230217C00010000 | 2023-01-23 1:22PM EST | 2023-02-17 | 7.70 | 6.80 | 7.30 | 0.00 | - | 1 | 1 | 134.38% |
HLF230519C00010000 | 2022-12-14 10:58AM EST | 2023-05-19 | 4.80 | 6.80 | 7.40 | 0.00 | - | 1 | 1 | 65.63% |
HLF230616C00010000 | 2023-01-04 3:37PM EST | 2023-06-16 | 6.60 | 7.20 | 7.80 | 0.00 | - | 1 | 1 | 84.57% |
HLF240119C00010000 | 2022-12-22 1:00PM EST | 2024-01-19 | 6.30 | 8.60 | 9.20 | 0.00 | - | 1 | 1 | 91.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF230127P00010000 | 2023-01-06 3:01PM EST | 2023-01-27 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 236 | 489.06% |
HLF230203P00010000 | 2023-01-09 12:01PM EST | 2023-02-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 294.53% |
HLF230217P00010000 | 2023-01-12 1:39PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 538 | 103.13% |
HLF230519P00010000 | 2023-01-10 1:37PM EST | 2023-05-19 | 0.52 | 0.25 | 0.35 | 0.00 | - | 1 | 114 | 77.44% |
HLF230616P00010000 | 2023-01-10 1:37PM EST | 2023-06-16 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 19,089 | 78.52% |
HLF240119P00010000 | 2023-01-09 12:59PM EST | 2024-01-19 | 1.29 | 0.75 | 0.95 | 0.00 | - | 4 | 2,478 | 62.16% |