U.S. markets open in 5 hours 15 minutes
F S&P 500
4,335.75 +21.00 (+0.49%) F Dow Jones
34,005.00 +130.00 (+0.38%) F Nasdaq
14,792.00 +77.00 (+0.52%) E-mini Russell 2000 Index Futur
1,788.90 +11.00 (+0.62%) Petróleo
91.35 +0.96 (+1.06%) Oro
1,915.60 -4.20 (-0.22%)
Herbalife Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.50
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF231020C00012500 | 2023-08-29 3:56PM EDT | 2023-10-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF231117C00012500 | 2023-09-20 1:09PM EDT | 2023-11-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HLF240119C00012500 | 2023-09-22 1:41PM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240216C00012500 | 2023-09-18 11:58AM EDT | 2024-02-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240315C00012500 | 2023-09-25 3:46PM EDT | 2024-03-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HLF240719C00012500 | 2023-09-26 12:46PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF231020P00012500 | 2023-09-26 1:47PM EDT | 2023-10-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HLF231117P00012500 | 2023-09-07 10:09AM EDT | 2023-11-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HLF240119P00012500 | 2023-09-18 3:24PM EDT | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HLF240216P00012500 | 2023-09-08 10:12AM EDT | 2024-02-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLF240315P00012500 | 2023-08-28 3:21PM EDT | 2024-03-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| HLF240719P00012500 | 2023-09-26 2:11PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 3.13% |
| HLF250117P00012500 | 2023-09-20 1:47PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
