Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF220819P00012500 | 2022-05-27 11:09AM EDT | 2022-08-19 | 0.23 | 0.10 | 0.70 | 0.00 | - | 10 | 12 | 1,179.69% |
HLF220916P00012500 | 2022-07-25 1:24PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 48 | 171.88% |
HLF221118P00012500 | 2022-08-09 9:56AM EDT | 2022-11-18 | 0.24 | 0.10 | 0.75 | 0.00 | - | 5 | 93 | 124.81% |
HLF230120P00012500 | 2022-08-19 9:36AM EDT | 2023-01-20 | 0.30 | 0.25 | 0.60 | -0.10 | -25.00% | 2 | 48 | 96.19% |
HLF230616P00012500 | 2022-08-16 9:38AM EDT | 2023-06-16 | 0.69 | 0.05 | 2.55 | 0.00 | - | 2 | 2 | 95.85% |
HLF240119P00012500 | 2022-07-07 12:24PM EDT | 2024-01-19 | 1.80 | 0.85 | 1.45 | 0.00 | - | 3 | 5 | 70.07% |