Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF231020C00017500 | 2023-09-19 10:59AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 54 | 66.02% |
HLF231117C00017500 | 2023-09-25 2:11PM EDT | 2023-11-17 | 0.40 | 0.20 | 0.35 | 0.00 | - | 3,033 | 3,153 | 64.36% |
HLF240119C00017500 | 2023-09-26 11:07AM EDT | 2024-01-19 | 0.75 | 0.65 | 0.70 | -0.10 | -11.76% | 600 | 12,897 | 61.04% |
HLF240216C00017500 | 2023-09-26 10:43AM EDT | 2024-02-16 | 1.00 | 0.80 | 1.00 | -0.15 | -13.04% | 3 | 1,305 | 62.40% |
HLF240315C00017500 | 2023-09-26 11:26AM EDT | 2024-03-15 | 1.10 | 1.00 | 1.15 | -0.30 | -21.43% | 78 | 594 | 62.31% |
HLF240719C00017500 | 2023-09-13 1:06PM EDT | 2024-07-19 | 2.23 | 1.65 | 1.85 | 0.00 | - | 15 | 35 | 61.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF231020P00017500 | 2023-09-01 11:22AM EDT | 2023-10-20 | 2.23 | 3.90 | 4.20 | 0.00 | - | 16 | 16 | 53.13% |
HLF231117P00017500 | 2023-09-25 2:11PM EDT | 2023-11-17 | 3.37 | 4.10 | 4.30 | 0.00 | - | 2 | 391 | 56.06% |
HLF240119P00017500 | 2023-09-20 10:06AM EDT | 2024-01-19 | 3.50 | 4.30 | 4.50 | 0.00 | - | 5 | 185 | 52.83% |
HLF240216P00017500 | 2023-07-05 11:00AM EDT | 2024-02-16 | 4.50 | 2.40 | 2.70 | 0.00 | - | 9 | 11 | 0.00% |
HLF240315P00017500 | 2023-09-20 1:02PM EDT | 2024-03-15 | 3.80 | 4.60 | 4.80 | 0.00 | - | 12 | 55 | 50.10% |
HLF240719P00017500 | 2023-09-20 9:52AM EDT | 2024-07-19 | 4.30 | 4.90 | 5.20 | 0.00 | - | 8 | 193 | 49.56% |