Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF220617C00025000 | 2022-05-26 11:55AM EDT | 2022-06-17 | 0.40 | 0.05 | 0.40 | 0.00 | - | 10 | 888 | 59.18% |
HLF220701C00025000 | 2022-05-16 1:20PM EDT | 2022-07-01 | 0.60 | 0.25 | 0.95 | 0.00 | - | - | 6 | 54.39% |
HLF220819C00025000 | 2022-05-16 1:47PM EDT | 2022-08-19 | 1.28 | 1.00 | 1.35 | 0.00 | - | 175 | 178 | 54.05% |
HLF221118C00025000 | 2022-05-12 10:43AM EDT | 2022-11-18 | 2.55 | 1.85 | 2.20 | 0.00 | - | 662 | 667 | 51.42% |
HLF230120C00025000 | 2022-05-13 3:33PM EDT | 2023-01-20 | 3.24 | 1.95 | 2.95 | 0.00 | - | 5 | 5 | 54.49% |
HLF240119C00025000 | 2022-03-23 3:15PM EDT | 2024-01-19 | 11.50 | 6.50 | 9.30 | 0.00 | - | - | 5 | 78.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF220603P00025000 | 2022-05-04 2:32PM EDT | 2022-06-03 | 1.10 | 2.00 | 3.80 | 0.00 | - | - | 3 | 97.46% |
HLF220617P00025000 | 2022-05-23 11:25AM EDT | 2022-06-17 | 3.50 | 2.65 | 3.10 | 0.00 | - | 4 | 74 | 51.66% |
HLF220819P00025000 | 2022-05-12 10:46AM EDT | 2022-08-19 | 3.40 | 3.40 | 3.90 | 0.00 | - | 9 | 364 | 53.08% |
HLF221118P00025000 | 2022-05-16 12:13AM EDT | 2022-11-18 | 3.80 | 4.10 | 5.00 | 0.00 | - | - | 1 | 54.86% |
HLF230120P00025000 | 2022-05-27 10:23AM EDT | 2023-01-20 | 4.90 | 4.60 | 4.90 | +0.40 | +8.89% | 4 | 92 | 45.61% |
HLF240119P00025000 | 2022-05-06 2:07PM EDT | 2024-01-19 | 5.10 | 6.10 | 6.80 | 0.00 | - | 40 | 79 | 45.25% |