Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:40.00
Llamadaspor10 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF211210C00040000 | 2021-12-06 3:40PM EST | 2021-12-10 | 0.25 | 0.10 | 0.45 | +0.10 | +66.67% | 6 | 1 | 50.59% |
| HLF211217C00040000 | 2021-11-29 12:19PM EST | 2021-12-17 | 0.75 | 0.45 | 0.80 | 0.00 | - | 3 | 115 | 46.09% |
| HLF211223C00040000 | 2021-11-29 2:16PM EST | 2021-12-23 | 0.95 | 0.60 | 1.05 | 0.00 | - | 1 | 4 | 45.22% |
| HLF211231C00040000 | 2021-11-29 3:42PM EST | 2021-12-31 | 1.05 | 0.80 | 1.20 | 0.00 | - | - | 2 | 41.36% |
| HLF220121C00040000 | 2021-11-30 1:20PM EST | 2022-01-21 | 0.84 | 1.40 | 1.60 | 0.00 | - | 1 | 466 | 38.09% |
| HLF220218C00040000 | 2021-11-29 12:19PM EST | 2022-02-18 | 2.15 | 1.90 | 2.30 | 0.00 | - | 1 | 53 | 40.19% |
| HLF220520C00040000 | 2021-11-26 11:44AM EST | 2022-05-20 | 3.31 | 3.00 | 4.40 | 0.00 | - | 1 | 9 | 47.14% |
| HLF230120C00040000 | 2021-12-06 2:06PM EST | 2023-01-20 | 5.86 | 5.60 | 6.10 | +0.24 | +4.27% | 2 | 103 | 40.37% |
| HLF240119C00040000 | 2021-11-17 3:25PM EST | 2024-01-19 | 10.49 | 6.20 | 10.40 | 0.00 | - | 2 | 14 | 48.99% |
Ponepor10 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF211210P00040000 | 2021-11-24 9:40AM EST | 2021-12-10 | 1.52 | 0.55 | 3.30 | 0.00 | - | 1 | 1 | 67.09% |
| HLF211217P00040000 | 2021-12-01 12:25PM EST | 2021-12-17 | 2.62 | 1.55 | 2.05 | 0.00 | - | 1 | 135 | 47.95% |
| HLF211223P00040000 | 2021-11-26 11:24AM EST | 2021-12-23 | 2.68 | 0.95 | 2.20 | 0.00 | - | 3 | 2 | 43.75% |
| HLF220121P00040000 | 2021-12-02 10:49AM EST | 2022-01-21 | 3.50 | 2.45 | 2.85 | 0.00 | - | 10 | 925 | 39.01% |
| HLF220218P00040000 | 2021-12-01 3:14PM EST | 2022-02-18 | 3.90 | 3.10 | 3.50 | 0.00 | - | 6 | 332 | 40.21% |
| HLF220520P00040000 | 2021-12-01 3:14PM EST | 2022-05-20 | 5.10 | 4.20 | 5.00 | 0.00 | - | 1 | 35 | 41.41% |
| HLF230120P00040000 | 2021-09-24 11:58AM EST | 2023-01-20 | 4.20 | 4.00 | 4.40 | 0.00 | - | 3 | 7 | 22.67% |
| HLF240119P00040000 | 2021-09-19 11:13PM EST | 2024-01-19 | 7.00 | 5.70 | 7.00 | 0.00 | - | - | 4 | 28.08% |
© 2021 Yahoo. Todos los derechos reservados.
