Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
38.78-0.30 (-0.77%)
Al cierre: 1:00p.m. EST
38.78 0.00 (0.00%)
Fuera de horario: 04:03PM EST
Fuera de horario: 04:03PM EST
Golpe:42.50
Llamadaspor3 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF211203C00042500 | 2021-11-23 10:10AM EST | 2021-12-03 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 62.11% |
| HLF211217C00042500 | 2021-11-24 10:51AM EST | 2021-12-17 | 0.40 | 0.20 | 0.40 | 0.00 | - | 2 | 106 | 42.87% |
| HLF220121C00042500 | 2021-11-24 9:34AM EST | 2022-01-21 | 0.95 | 0.70 | 0.95 | 0.00 | - | 6 | 246 | 37.50% |
| HLF220218C00042500 | 2021-11-26 12:53PM EST | 2022-02-18 | 1.31 | 1.15 | 1.60 | -0.24 | -15.48% | 2 | 32 | 40.36% |
| HLF220520C00042500 | 2021-11-24 9:51AM EST | 2022-05-20 | 2.60 | 2.25 | 2.65 | 0.00 | - | 1 | 188 | 38.14% |
| HLF230120C00042500 | 2021-11-22 3:58PM EST | 2023-01-20 | 5.55 | 4.60 | 5.30 | 0.00 | - | 4 | 28 | 40.65% |
| HLF240119C00042500 | 2021-11-05 10:40AM EST | 2024-01-19 | 7.40 | 5.10 | 8.30 | -3.35 | -31.16% | 50 | 52 | 43.04% |
Ponepor3 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF211203P00042500 | 2021-11-17 11:49AM EST | 2021-12-03 | 1.52 | 3.30 | 5.50 | 0.00 | - | - | 2 | 97.17% |
| HLF211217P00042500 | 2021-11-23 11:05AM EST | 2021-12-17 | 3.63 | 3.90 | 4.40 | 0.00 | - | 1 | 147 | 53.22% |
| HLF220121P00042500 | 2021-11-22 11:33AM EST | 2022-01-21 | 2.90 | 4.40 | 4.90 | 0.00 | - | 20 | 171 | 41.90% |
| HLF220218P00042500 | 2021-11-22 2:49PM EST | 2022-02-18 | 4.00 | 4.90 | 5.40 | 0.00 | - | 12 | 850 | 41.53% |
| HLF220520P00042500 | 2021-11-10 10:44AM EST | 2022-05-20 | 4.60 | 6.00 | 6.50 | 0.00 | - | 10 | 44 | 39.39% |
| HLF230120P00042500 | 2021-09-27 8:54AM EST | 2023-01-20 | 5.30 | 5.30 | 5.70 | 0.00 | - | 1 | 55 | 20.41% |
© 2021 Yahoo. Todos los derechos reservados.
