Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
38.78-0.30 (-0.77%)
Al cierre: 1:00p.m. EST
38.78 0.00 (0.00%)
Fuera de horario: 04:03PM EST
Fuera de horario: 04:03PM EST
Golpe:45.00
Llamadaspor3 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF211203C00045000 | 2021-11-17 3:49PM EST | 2021-12-03 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 25 | 112.70% |
| HLF211210C00045000 | 2021-11-03 10:40AM EST | 2021-12-10 | 2.07 | 0.00 | 0.60 | 0.00 | - | - | 4 | 66.31% |
| HLF211217C00045000 | 2021-11-23 2:35PM EST | 2021-12-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 119 | 44.53% |
| HLF211223C00045000 | 2021-11-22 1:52PM EST | 2021-12-23 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 4 | 44.53% |
| HLF220121C00045000 | 2021-11-26 11:52AM EST | 2022-01-21 | 0.35 | 0.30 | 0.50 | -0.10 | -22.22% | 3 | 220 | 37.89% |
| HLF220218C00045000 | 2021-11-26 12:53PM EST | 2022-02-18 | 0.79 | 0.65 | 0.90 | -0.16 | -16.84% | 3 | 107 | 38.43% |
| HLF220520C00045000 | 2021-11-23 10:31AM EST | 2022-05-20 | 2.00 | 1.55 | 1.85 | 0.00 | - | 2 | 951 | 37.06% |
| HLF230120C00045000 | 2021-11-17 3:25PM EST | 2023-01-20 | 5.39 | 3.70 | 4.30 | 0.00 | - | 1 | 44 | 39.30% |
Ponepor3 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF211203P00045000 | 2021-11-08 12:25PM EST | 2021-12-03 | 3.40 | 5.70 | 7.50 | 0.00 | - | 2 | 6 | 104.88% |
| HLF211210P00045000 | 2021-11-09 11:16AM EST | 2021-12-10 | 3.41 | 5.40 | 8.20 | 0.00 | - | - | 1 | 82.13% |
| HLF211217P00045000 | 2021-11-19 10:11AM EST | 2021-12-17 | 5.10 | 6.20 | 6.80 | 0.00 | - | 1 | 14 | 52.44% |
| HLF211223P00045000 | 2021-11-10 10:23AM EST | 2021-12-23 | 3.62 | 6.00 | 7.90 | 0.00 | - | - | 1 | 63.18% |
| HLF220121P00045000 | 2021-11-23 3:55PM EST | 2022-01-21 | 5.89 | 6.50 | 7.00 | 0.00 | - | 1 | 193 | 44.58% |
| HLF220218P00045000 | 2021-11-16 2:22PM EST | 2022-02-18 | 4.40 | 6.80 | 7.30 | 0.00 | - | 4 | 30 | 41.55% |
| HLF230120P00045000 | 2021-11-11 3:53PM EST | 2023-01-20 | 8.45 | 9.60 | 10.50 | 0.00 | - | 5 | 42 | 39.21% |
| HLF240119P00045000 | 2021-09-30 9:50AM EST | 2024-01-19 | 10.10 | 8.20 | 9.50 | 0.00 | - | 1 | 4 | 24.20% |
© 2021 Yahoo. Todos los derechos reservados.
