U.S. markets open in 8 hours 33 minutes
F S&P 500
5,605.50 +3.25 (+0.06%) F Dow Jones
41,176.00 +30.00 (+0.07%) F Nasdaq
19,452.25 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,137.80 +5.30 (+0.25%) Petróleo
69.43 +0.46 (+0.67%) Oro
2,597.20 +16.60 (+0.64%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.40 | 0.00 | - | 1 | 1 | 60.00 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 9 |
| 90.50 | 0.00 | - | 3 | 1 | 70.00 | 0.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 4 | 3 |
| 70.30 | 0.00 | - | 1 | 1 | 85.00 | 1.80 | 0.00 | - | 2 | 8 |
| 66.80 | 0.00 | - | 6 | 11 | 90.00 | 0.60 | 0.00 | - | 2 | 33 |
| 64.30 | 0.00 | - | 1 | 36 | 95.00 | 0.24 | 0.00 | - | 1 | 95 |
| 119.50 | 0.00 | - | 1 | 0 | 100.00 | 0.73 | 0.00 | - | 50 | 147 |
| 55.90 | 0.00 | - | 10 | 6 | 105.00 | 0.25 | 0.00 | - | 1 | 0 |
| 66.30 | 0.00 | - | 1 | 17 | 110.00 | 0.60 | 0.00 | - | 27 | 370 |
| 92.40 | 0.00 | - | 1 | 4 | 115.00 | 0.80 | 0.00 | - | 1 | 245 |
| 94.73 | 0.00 | - | 1 | 23 | 120.00 | 0.50 | 0.00 | - | 35 | 66 |
| 52.30 | 0.00 | - | 2 | 13 | 125.00 | 0.90 | 0.00 | - | 2 | 316 |
| 92.50 | 0.00 | - | 1 | 50 | 130.00 | 0.37 | 0.00 | - | 1 | 0 |
| 44.46 | 0.00 | - | 1 | 58 | 135.00 | 1.23 | 0.00 | - | 2 | 156 |
| 67.75 | 0.00 | - | 1 | 27 | 140.00 | 0.72 | 0.00 | - | 1 | 108 |
| 66.77 | 0.00 | - | 38 | 74 | 145.00 | 0.70 | 0.00 | - | 5 | 0 |
| 55.10 | 0.00 | - | 1 | 2,510 | 150.00 | 0.85 | 0.00 | - | 1 | 442 |
| 39.24 | 0.00 | - | 12 | 49 | 155.00 | 1.05 | 0.00 | - | 1 | 0 |
| 54.90 | 0.00 | - | 50 | 0 | 160.00 | 1.25 | 0.00 | - | 79 | 0 |
| 56.15 | 0.00 | - | 3 | 229 | 165.00 | 1.15 | 0.00 | - | 25 | 0 |
| 41.70 | 0.00 | - | 2 | 0 | 170.00 | 1.40 | 0.00 | - | 45 | 0 |
| 38.40 | 0.00 | - | 1 | 279 | 175.00 | 1.75 | 0.00 | - | 48 | 0 |
| 35.80 | 0.00 | - | 2 | 0 | 180.00 | 2.40 | 0.00 | - | 1 | 0 |
| 31.01 | 0.00 | - | 1 | 87 | 185.00 | 3.90 | 0.00 | - | 2 | 0 |
| 33.50 | 0.00 | - | 2 | 0 | 190.00 | 4.70 | 0.00 | - | 2 | 0 |
| 22.60 | 0.00 | - | 16 | 155 | 195.00 | 4.40 | 0.00 | - | 1 | 0 |
| 24.77 | 0.00 | - | 1 | 0 | 200.00 | 5.90 | 0.00 | - | 17 | 0 |
| 17.50 | 0.00 | - | 40 | 0 | 210.00 | 8.40 | 0.00 | - | 19 | 0 |
| 12.00 | 0.00 | - | 49 | 0 | 220.00 | 12.80 | 0.00 | - | 7 | 0 |
| 7.10 | 0.00 | - | 39 | 0 | 230.00 | 21.79 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 69 | 0 | 240.00 | 30.49 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 8 | 0 | 250.00 | 28.50 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 0 | 270.00 | 54.50 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 290.00 | 85.63 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 5 | 300.00 | 95.67 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.