U.S. markets open in 8 hours 35 minutes
F S&P 500
5,605.00 +2.75 (+0.05%) F Dow Jones
41,176.00 +30.00 (+0.07%) F Nasdaq
19,448.00 +0.75 (+0.00%) E-mini Russell 2000 Index Futur
2,137.40 +4.90 (+0.23%) Petróleo
69.44 +0.47 (+0.68%) Oro
2,596.80 +16.20 (+0.63%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.01 | 0.00 | - | 1 | 16 |
| 80.20 | 0.00 | - | 2 | 2 | 80.00 | 1.16 | 0.00 | - | 1 | 2 |
| 76.20 | 0.00 | - | 2 | 9 | 85.00 | 1.21 | 0.00 | - | 1 | 4 |
| 74.10 | 0.00 | - | 2 | 0 | 90.00 | 1.19 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | - | 0 | 95.00 | 1.71 | 0.00 | - | 1 | 1 |
| 64.30 | 0.00 | - | - | 5 | 100.00 | 1.81 | 0.00 | - | 1 | 1 |
| 62.40 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 62.70 | 0.00 | - | - | 1 | 110.00 | 1.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 1.60 | 0.00 | - | 1 | 0 |
| 88.39 | 0.00 | - | 1 | 3 | 125.00 | 2.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 2.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 6.90 | 0.00 | - | - | 1 |
| 40.81 | 0.00 | - | - | 1 | 140.00 | 2.93 | 0.00 | - | 1 | 0 |
| 81.54 | 0.00 | - | - | 0 | 145.00 | 4.42 | 0.00 | - | 1 | 5 |
| 72.17 | 0.00 | - | 2 | 1 | 150.00 | 7.70 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 155.00 | 6.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 160.00 | 6.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 5.90 | 0.00 | - | 2 | 13 |
| 63.50 | 0.00 | - | 5 | 6 | 170.00 | 6.80 | 0.00 | - | 1 | 10 |
| 49.60 | 0.00 | - | 2 | 27 | 175.00 | 7.50 | 0.00 | - | 1 | 0 |
| 47.80 | 0.00 | - | 1 | 33 | 180.00 | 9.40 | 0.00 | - | 52 | 61 |
| 43.80 | 0.00 | - | 5 | 7 | 185.00 | 9.90 | 0.00 | - | 1 | 0 |
| 39.45 | 0.00 | - | 1 | 9 | 190.00 | 14.70 | 0.00 | - | 1 | 12 |
| 43.18 | 0.00 | - | 10 | 0 | 195.00 | 16.70 | 0.00 | - | 2 | 8 |
| 42.25 | 0.00 | - | 1 | 0 | 200.00 | 16.70 | 0.00 | - | 1 | 0 |
| 34.27 | 0.00 | - | 6 | 0 | 210.00 | 18.28 | 0.00 | - | 1 | 0 |
| 23.95 | 0.00 | - | 1 | 0 | 220.00 | 23.12 | 0.00 | - | 16 | 0 |
| 31.90 | 0.00 | - | 58 | 102 | 230.00 | 26.25 | 0.00 | - | 1 | 0 |
| 14.95 | 0.00 | - | 20 | 100 | 240.00 | 35.70 | 0.00 | - | 36 | 0 |
| 15.63 | 0.00 | - | 6 | 0 | 250.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 10 | 0 | 260.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 4 | 6 | 290.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.