Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:52PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00160000 | 2024-04-08 3:46PM EDT | 160.00 | 52.62 | 36.10 | 39.00 | 0.00 | - | 1 | 1 | 64.53% |
| HLT240517C00165000 | 2024-04-19 12:51PM EDT | 165.00 | 31.63 | 31.00 | 35.00 | 0.00 | - | 2 | 2 | 67.15% |
| HLT240517C00170000 | 2024-04-19 12:51PM EDT | 170.00 | 26.40 | 26.10 | 30.00 | 0.00 | - | 2 | 7 | 59.30% |
| HLT240517C00175000 | 2024-04-19 1:08PM EDT | 175.00 | 21.70 | 21.90 | 25.00 | 0.00 | - | 5 | 69 | 51.48% |
| HLT240517C00180000 | 2024-04-23 2:00PM EDT | 180.00 | 18.60 | 18.50 | 18.80 | +1.50 | +8.77% | 2 | 52 | 34.30% |
| HLT240517C00185000 | 2024-04-15 2:33PM EDT | 185.00 | 22.30 | 14.00 | 14.40 | 0.00 | - | 10 | 34 | 31.53% |
| HLT240517C00190000 | 2024-04-23 10:36AM EDT | 190.00 | 10.40 | 10.00 | 11.60 | -0.70 | -6.31% | 13 | 4 | 35.90% |
| HLT240517C00195000 | 2024-04-23 3:34PM EDT | 195.00 | 6.73 | 6.70 | 6.90 | +0.23 | +3.54% | 81 | 132 | 27.22% |
| HLT240517C00200000 | 2024-04-23 3:36PM EDT | 200.00 | 4.10 | 4.00 | 4.20 | +0.30 | +7.89% | 261 | 287 | 25.88% |
| HLT240517C00210000 | 2024-04-23 3:34PM EDT | 210.00 | 1.10 | 1.00 | 1.15 | +0.13 | +13.83% | 140 | 382 | 24.32% |
| HLT240517C00220000 | 2024-04-23 3:31PM EDT | 220.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 75 | 562 | 25.34% |
| HLT240517C00230000 | 2024-04-23 2:47PM EDT | 230.00 | 0.11 | 0.00 | 0.50 | -0.15 | -57.69% | 2 | 165 | 36.87% |
| HLT240517C00240000 | 2024-04-23 1:59PM EDT | 240.00 | 0.50 | 0.00 | 0.45 | +0.38 | +316.67% | 1 | 6 | 43.70% |
| HLT240517C00250000 | 2024-04-12 1:00PM EDT | 250.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 45.90% |
| HLT240517C00270000 | 2024-04-05 9:30AM EDT | 270.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 61.77% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00150000 | 2024-04-19 11:16AM EDT | 150.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 55 | 58.40% |
| HLT240517P00155000 | 2024-03-25 10:03AM EDT | 155.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.49% |
| HLT240517P00160000 | 2024-04-22 9:42AM EDT | 160.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 53.96% |
| HLT240517P00165000 | 2024-04-03 1:43PM EDT | 165.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 47.61% |
| HLT240517P00175000 | 2024-04-23 3:32PM EDT | 175.00 | 0.43 | 0.40 | 0.50 | -0.12 | -21.05% | 10 | 17 | 31.71% |
| HLT240517P00180000 | 2024-04-23 3:21PM EDT | 180.00 | 0.73 | 0.70 | 0.80 | -0.32 | -30.48% | 26 | 20 | 29.32% |
| HLT240517P00185000 | 2024-04-23 3:32PM EDT | 185.00 | 1.31 | 1.20 | 1.35 | -0.44 | -25.14% | 126 | 21 | 27.39% |
| HLT240517P00190000 | 2024-04-23 2:33PM EDT | 190.00 | 2.38 | 2.15 | 2.30 | -0.07 | -2.86% | 19 | 172 | 25.75% |
| HLT240517P00195000 | 2024-04-23 3:35PM EDT | 195.00 | 3.72 | 3.70 | 3.90 | -1.08 | -21.69% | 217 | 1,641 | 24.61% |
| HLT240517P00200000 | 2024-04-23 11:36AM EDT | 200.00 | 6.21 | 6.00 | 6.30 | -1.29 | -17.20% | 4 | 371 | 23.78% |
| HLT240517P00210000 | 2024-04-23 3:35PM EDT | 210.00 | 13.34 | 11.50 | 14.80 | -1.66 | -10.60% | 3 | 286 | 31.86% |
| HLT240517P00220000 | 2024-04-09 9:55AM EDT | 220.00 | 11.50 | 20.70 | 24.80 | 0.00 | - | 5 | 10 | 44.21% |
| HLT240517P00230000 | 2024-04-15 2:23PM EDT | 230.00 | 24.80 | 30.80 | 34.80 | 0.00 | - | 10 | 0 | 54.98% |
© 2024 Yahoo. Todos los derechos reservados.