U.S. markets open in 5 hours 14 minutes
F S&P 500
5,025.50 -23.50 (-0.47%) F Dow Jones
37,873.00 -134.00 (-0.35%) F Nasdaq
17,427.75 -119.50 (-0.68%) E-mini Russell 2000 Index Futur
1,947.40 -10.70 (-0.55%) Petróleo
83.15 +0.42 (+0.51%) Oro
2,397.40 -0.60 (-0.03%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240419C00004000 | 2024-04-16 11:30AM EDT | 4.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HMY240419C00005000 | 2024-04-17 9:32AM EDT | 5.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HMY240419C00006000 | 2024-04-17 1:23PM EDT | 6.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HMY240419C00007000 | 2024-04-17 9:31AM EDT | 7.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HMY240419C00008000 | 2024-04-18 3:42PM EDT | 8.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 0.00% |
| HMY240419C00009000 | 2024-04-18 3:19PM EDT | 9.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| HMY240419C00010000 | 2024-04-16 1:30PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HMY240419C00011000 | 2024-04-15 3:58PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HMY240419C00012000 | 2024-04-17 3:10PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240419P00005000 | 2024-03-05 2:01PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 1,203.13% |
| HMY240419P00006000 | 2024-04-02 1:44PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HMY240419P00007000 | 2024-04-12 12:52PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HMY240419P00008000 | 2024-04-16 12:59PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HMY240419P00009000 | 2024-04-18 11:26AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HMY240419P00010000 | 2024-04-18 11:21AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HMY240419P00011000 | 2024-04-15 3:48PM EDT | 11.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| HMY240419P00012000 | 2024-04-15 10:11AM EDT | 12.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.