Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
HOK24.NYM | Heating Oil May 24 | 2.57953:52AM EDT | +0.02 | +0.75 % |
HOM24.NYM | Heating Oil Jun 24 | 2.58853:56AM EDT | +0.02 | +0.80 % |
HON24.NYM | Heating Oil Jul 24 | 2.59423:56AM EDT | +0.02 | +0.77 % |
HOQ24.NYM | Heating Oil Aug 24 | 2.59993:56AM EDT | +0.02 | +0.76 % |
HOU24.NYM | Heating Oil Sep 24 | 2.60383:56AM EDT | +0.02 | +0.73 % |
HOV24.NYM | Heating Oil Oct 24 | 2.6013:30AM EDT | +0.01 | +0.49 % |
HOX24.NYM | Heating Oil Nov 24 | 2.59643:30AM EDT | +0.01 | +0.48 % |
HOZ24.NYM | Heating Oil Dec 24 | 2.59033:54AM EDT | +0.02 | +0.63 % |
HOF25.NYM | Heating Oil Jan 25 | 2.56962:37PM EDT | +0.00 | +0.06 % |
HOG25.NYM | Heating Oil Feb 25 | 2.55522:43PM EDT | +0.00 | +0.05 % |
HOH25.NYM | Heating Oil Mar 25 | 2.53462:43PM EDT | +0.00 | +0.03 % |
HOJ25.NYM | Heating Oil Apr 25 | 2.50943:40PM EDT | +0.00 | +0.06 % |
HOK25.NYM | Heating Oil May 25 | 2.493:28PM EDT | -0.00 | -0.02 % |
HOM25.NYM | Heating Oil Jun 25 | 2.47523:45PM EDT | 0.00 | 0.00 % |
HON25.NYM | Heating Oil Jul 25 | 2.47014:24PM EDT | +0.00 | +0.18 % |
HOQ25.NYM | Heating Oil Aug 25 | 2.4313:36AM EDT | -0.03 | -1.12 % |
HOU25.NYM | Heating Oil Sep 25 | 2.44810:19AM EDT | -0.01 | -0.26 % |
HOV25.NYM | Heating Oil Oct 25 | 2.45881:37PM EDT | +0.01 | +0.34 % |
HOX25.NYM | Heating Oil Nov 25 | 2.448510:34AM EDT | +0.01 | +0.22 % |
HOZ25.NYM | Heating Oil Dec 25 | 2.42410:13AM EDT | -0.01 | -0.40 % |
HOF26.NYM | Heating Oil Jan 26 | 2.43189:43AM EDT | +0.01 | +0.21 % |
HOG26.NYM | Heating Oil Feb 26 | 2.4152:05PM EDT | -0.00 | -0.09 % |
HOH26.NYM | Heating Oil Mar 26 | 2.34842:43PM EDT | -0.12 | -4.73 % |
HOJ26.NYM | Heating Oil Apr 26 | 2.438112:27PM EDT | +0.05 | +2.09 % |
HOK26.NYM | Heating Oil May 26 | 2.357412:48PM EDT | -0.04 | -1.46 % |
HOM26.NYM | Heating Oil Jun 26 | 2.44363:03PM EDT | +0.08 | +3.28 % |
HON26.NYM | Heating Oil Jul 26 | 2.29352:03PM EDT | -0.05 | -2.16 % |
HOQ26.NYM | Heating Oil Aug 26 | 2.29052:46PM EDT | -0.05 | -2.34 % |
HOU26.NYM | Heating Oil Sep 26 | 2.44753:03PM EDT | +0.09 | +3.75 % |
HOV26.NYM | Heating Oil Oct 26 | 2.319211:03AM EDT | -0.01 | -0.33 % |
HOX26.NYM | Heating Oil Nov 26 | 2.282511:57AM EDT | +0.01 | +0.45 % |
HOZ26.NYM | Heating Oil Dec 26 | 2.354912:33PM EDT | +0.02 | +0.84 % |
HOF27.NYM | Heating Oil Jan 27 | 2.261:40PM EDT | -0.06 | -2.64 % |
HOG27.NYM | Heating Oil Feb 27 | 2.29811:30AM EDT | -0.10 | -4.11 % |
HOH27.NYM | Heating Oil Mar 27 | 2.366611:10AM EDT | +0.05 | +1.98 % |
HOJ27.NYM | Heating Oil Apr 27 | 2.355512:02PM EDT | +0.05 | +2.00 % |
HOM27.NYM | Heating Oil Jun 27 | 2.22753:03PM EDT | -0.05 | -2.05 % |
HON27.NYM | Heating Oil Jul 27 | 2.233:03PM EDT | -0.05 | -2.08 % |
HOQ27.NYM | Heating Oil Aug 27 | 2.2273:04PM EDT | -0.05 | -2.11 % |
HOU27.NYM | Heating Oil Sep 27 | 2.22353:05PM EDT | -0.05 | -2.14 % |
HOV27.NYM | Heating Oil Oct 27 | 2.22293:05PM EDT | -0.05 | -2.17 % |
HOX27.NYM | Heating Oil Nov 27 | 2.2193:05PM EDT | -0.05 | -2.20 % |
HOZ27.NYM | Heating Oil Dec 27 | 2.2133:05PM EDT | -0.05 | -2.24 % |