U.S. markets open in 8 hours 37 minutes
F S&P 500
5,841.00 -0.25 (-0.00%) F Dow Jones
42,826.00 +13.00 (+0.03%) F Nasdaq
20,468.00 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,216.70 -1.60 (-0.07%) Petróleo
73.88 +0.64 (+0.87%) Oro
2,631.50 +5.50 (+0.21%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD241025C00013000 | 2024-10-09 2:18PM EDT | 13.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD241025C00014000 | 2024-09-26 10:07AM EDT | 14.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD241025C00014500 | 2024-10-09 10:38AM EDT | 14.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241025C00016000 | 2024-10-03 9:42AM EDT | 16.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241025C00016500 | 2024-10-09 10:26AM EDT | 16.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD241025C00017000 | 2024-10-02 10:09AM EDT | 17.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD241025C00017500 | 2024-10-04 3:02PM EDT | 17.50 | 5.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD241025C00018000 | 2024-10-08 10:43AM EDT | 18.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241025C00018500 | 2024-10-09 2:51PM EDT | 18.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD241025C00019000 | 2024-10-07 9:46AM EDT | 19.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD241025C00019500 | 2024-10-08 1:28PM EDT | 19.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD241025C00020000 | 2024-10-09 9:46AM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HOOD241025C00020500 | 2024-10-09 2:18PM EDT | 20.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241025C00021000 | 2024-10-09 12:15PM EDT | 21.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HOOD241025C00021500 | 2024-10-09 11:33AM EDT | 21.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241025C00022000 | 2024-10-09 3:07PM EDT | 22.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HOOD241025C00022500 | 2024-10-09 3:34PM EDT | 22.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HOOD241025C00023000 | 2024-10-09 3:46PM EDT | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| HOOD241025C00023500 | 2024-10-09 2:59PM EDT | 23.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| HOOD241025C00024000 | 2024-10-09 3:31PM EDT | 24.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| HOOD241025C00024500 | 2024-10-09 3:33PM EDT | 24.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| HOOD241025C00025000 | 2024-10-09 3:59PM EDT | 25.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1,125 | 0 | 0.00% |
| HOOD241025C00026000 | 2024-10-09 3:59PM EDT | 26.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 1.56% |
| HOOD241025C00027000 | 2024-10-09 3:59PM EDT | 27.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 6.25% |
| HOOD241025C00028000 | 2024-10-09 3:59PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| HOOD241025C00030000 | 2024-10-09 3:59PM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,051 | 0 | 25.00% |
| HOOD241025C00035000 | 2024-10-09 1:00PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 25.00% |
Opciones de ventapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD241025P00010000 | 2024-10-08 10:27AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HOOD241025P00012500 | 2024-09-09 11:43AM EDT | 12.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 1 | 229.69% |
| HOOD241025P00013000 | 2024-09-10 2:52PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HOOD241025P00014500 | 2024-09-12 10:48AM EDT | 14.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HOOD241025P00015000 | 2024-09-30 9:45AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HOOD241025P00015500 | 2024-09-25 1:05PM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD241025P00016000 | 2024-10-08 1:52PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| HOOD241025P00016500 | 2024-10-04 12:59PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HOOD241025P00017000 | 2024-10-09 11:03AM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HOOD241025P00017500 | 2024-10-04 11:07AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD241025P00018000 | 2024-10-09 11:19AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| HOOD241025P00018500 | 2024-10-08 10:54AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HOOD241025P00019000 | 2024-10-09 2:51PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HOOD241025P00019500 | 2024-10-09 9:41AM EDT | 19.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HOOD241025P00020000 | 2024-10-09 3:47PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| HOOD241025P00020500 | 2024-10-09 1:50PM EDT | 20.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| HOOD241025P00021000 | 2024-10-09 1:47PM EDT | 21.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| HOOD241025P00021500 | 2024-10-09 3:09PM EDT | 21.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| HOOD241025P00022000 | 2024-10-09 3:59PM EDT | 22.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| HOOD241025P00022500 | 2024-10-09 3:59PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| HOOD241025P00023000 | 2024-10-09 3:32PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| HOOD241025P00023500 | 2024-10-09 12:16PM EDT | 23.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| HOOD241025P00024000 | 2024-10-09 3:20PM EDT | 24.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,093 | 0 | 6.25% |
| HOOD241025P00024500 | 2024-10-09 3:55PM EDT | 24.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| HOOD241025P00025000 | 2024-10-09 3:55PM EDT | 25.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 3.13% |
| HOOD241025P00026000 | 2024-10-09 3:50PM EDT | 26.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HOOD241025P00030000 | 2024-10-09 11:38AM EDT | 30.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD241025P00035000 | 2024-10-03 9:42AM EDT | 35.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.