U.S. markets open in 8 hours 36 minutes
F S&P 500
5,841.00 -0.25 (-0.00%) F Dow Jones
42,828.00 +15.00 (+0.04%) F Nasdaq
20,467.25 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,216.70 -1.60 (-0.07%) Petróleo
73.87 +0.63 (+0.86%) Oro
2,631.40 +5.40 (+0.21%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor1 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD241101C00012000 | 2024-09-27 3:13PM EDT | 12.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241101C00013000 | 2024-10-03 11:30AM EDT | 13.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241101C00014000 | 2024-10-01 9:53AM EDT | 14.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD241101C00015000 | 2024-10-04 3:51PM EDT | 15.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD241101C00016000 | 2024-10-08 9:31AM EDT | 16.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD241101C00016500 | 2024-09-27 11:55AM EDT | 16.50 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241101C00017000 | 2024-10-04 9:59AM EDT | 17.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241101C00017500 | 2024-10-03 3:58PM EDT | 17.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241101C00018000 | 2024-10-08 11:34AM EDT | 18.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD241101C00019000 | 2024-10-09 2:18PM EDT | 19.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241101C00019500 | 2024-10-04 11:29AM EDT | 19.50 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241101C00020000 | 2024-10-09 9:36AM EDT | 20.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241101C00020500 | 2024-10-04 3:58PM EDT | 20.50 | 3.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HOOD241101C00021000 | 2024-10-08 9:31AM EDT | 21.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241101C00021500 | 2024-10-09 10:03AM EDT | 21.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241101C00022000 | 2024-10-09 11:22AM EDT | 22.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241101C00022500 | 2024-10-09 3:28PM EDT | 22.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD241101C00023000 | 2024-10-09 3:48PM EDT | 23.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| HOOD241101C00023500 | 2024-10-09 3:34PM EDT | 23.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| HOOD241101C00024000 | 2024-10-09 2:06PM EDT | 24.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| HOOD241101C00024500 | 2024-10-09 3:46PM EDT | 24.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| HOOD241101C00025000 | 2024-10-09 3:58PM EDT | 25.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 0.00% |
| HOOD241101C00025500 | 2024-10-09 3:59PM EDT | 25.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| HOOD241101C00026000 | 2024-10-09 3:59PM EDT | 26.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 1.56% |
| HOOD241101C00027000 | 2024-10-09 3:57PM EDT | 27.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| HOOD241101C00028000 | 2024-10-09 3:57PM EDT | 28.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 12.50% |
| HOOD241101C00030000 | 2024-10-09 3:55PM EDT | 30.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 12.50% |
Opciones de ventapor1 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD241101P00014000 | 2024-10-01 10:47AM EDT | 14.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD241101P00015000 | 2024-10-01 11:18AM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| HOOD241101P00015500 | 2024-10-01 10:47AM EDT | 15.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD241101P00016000 | 2024-10-01 1:50PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HOOD241101P00016500 | 2024-10-04 9:30AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD241101P00017000 | 2024-10-08 9:49AM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD241101P00017500 | 2024-10-09 2:59PM EDT | 17.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| HOOD241101P00018000 | 2024-10-09 10:20AM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HOOD241101P00018500 | 2024-10-08 3:06PM EDT | 18.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD241101P00019000 | 2024-10-09 2:40PM EDT | 19.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| HOOD241101P00019500 | 2024-10-09 1:40PM EDT | 19.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HOOD241101P00020000 | 2024-10-09 3:32PM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| HOOD241101P00020500 | 2024-10-09 3:54PM EDT | 20.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| HOOD241101P00021000 | 2024-10-09 3:54PM EDT | 21.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| HOOD241101P00021500 | 2024-10-09 1:41PM EDT | 21.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| HOOD241101P00022000 | 2024-10-09 3:50PM EDT | 22.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| HOOD241101P00022500 | 2024-10-09 3:40PM EDT | 22.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| HOOD241101P00023000 | 2024-10-09 3:54PM EDT | 23.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| HOOD241101P00023500 | 2024-10-09 3:05PM EDT | 23.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HOOD241101P00024000 | 2024-10-09 3:37PM EDT | 24.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| HOOD241101P00024500 | 2024-10-09 2:59PM EDT | 24.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| HOOD241101P00025000 | 2024-10-09 3:17PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 3.13% |
| HOOD241101P00025500 | 2024-10-09 2:18PM EDT | 25.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.78% |
| HOOD241101P00028000 | 2024-10-03 9:42AM EDT | 28.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD241101P00030000 | 2024-10-09 9:48AM EDT | 30.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.