U.S. markets closed
F S&P 500
5,801.75 +1.75 (+0.03%) F Dow Jones
42,675.00 +29.00 (+0.07%) F Nasdaq
20,230.25 +3.00 (+0.01%) E-mini Russell 2000 Index Futur
2,231.30 +0.80 (+0.04%) Petróleo
73.88 -0.50 (-0.67%) Oro
2,669.60 +1.80 (+0.07%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD250620C00003000 | 2024-09-06 10:46AM EDT | 3.00 | 16.20 | 19.15 | 20.30 | 0.00 | - | 8 | 11 | 178.32% |
| HOOD250620C00005000 | 2024-09-19 2:31PM EDT | 5.00 | 18.25 | 17.90 | 18.20 | 0.00 | - | 1 | 66 | 106.25% |
| HOOD250620C00010000 | 2024-10-04 3:28PM EDT | 10.00 | 13.65 | 13.40 | 14.65 | +0.75 | +5.81% | 20 | 46 | 103.76% |
| HOOD250620C00013000 | 2024-10-04 11:05AM EDT | 13.00 | 10.90 | 10.85 | 12.10 | +0.51 | +4.91% | 1 | 627 | 88.57% |
| HOOD250620C00015000 | 2024-10-04 11:08AM EDT | 15.00 | 9.41 | 8.40 | 9.45 | +0.09 | +0.97% | 9 | 693 | 60.21% |
| HOOD250620C00018000 | 2024-10-04 3:25PM EDT | 18.00 | 7.40 | 7.30 | 8.35 | +0.58 | +8.50% | 5 | 1,265 | 74.66% |
| HOOD250620C00020000 | 2024-10-04 3:21PM EDT | 20.00 | 6.25 | 6.10 | 6.25 | +0.40 | +6.84% | 14 | 3,323 | 64.75% |
| HOOD250620C00022000 | 2024-10-04 2:06PM EDT | 22.00 | 5.08 | 5.10 | 6.00 | +0.17 | +3.46% | 41 | 2,769 | 68.73% |
| HOOD250620C00025000 | 2024-10-04 3:51PM EDT | 25.00 | 3.96 | 3.85 | 3.95 | +0.27 | +7.32% | 140 | 2,817 | 61.62% |
| HOOD250620C00027000 | 2024-10-04 2:23PM EDT | 27.00 | 3.21 | 3.20 | 3.30 | +0.16 | +5.25% | 5 | 662 | 61.16% |
| HOOD250620C00030000 | 2024-10-04 3:59PM EDT | 30.00 | 2.46 | 2.45 | 2.51 | +0.13 | +5.58% | 243 | 2,635 | 60.79% |
| HOOD250620C00032000 | 2024-10-04 1:48PM EDT | 32.00 | 2.03 | 2.01 | 2.10 | -0.02 | -0.98% | 102 | 2,379 | 60.40% |
| HOOD250620C00035000 | 2024-10-04 11:40AM EDT | 35.00 | 1.53 | 1.52 | 1.64 | +0.01 | +0.66% | 156 | 2,751 | 60.38% |
| HOOD250620C00037000 | 2024-10-02 2:28PM EDT | 37.00 | 1.30 | 1.26 | 1.39 | 0.00 | - | 2 | 89 | 60.30% |
| HOOD250620C00040000 | 2024-10-03 1:39PM EDT | 40.00 | 0.92 | 0.95 | 1.11 | 0.00 | - | 1 | 102 | 60.45% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD250620P00005000 | 2024-08-29 2:57PM EDT | 5.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 25 | 36 | 90.63% |
| HOOD250620P00010000 | 2024-09-25 9:30AM EDT | 10.00 | 0.25 | 0.10 | 0.43 | 0.00 | - | 1 | 16 | 67.48% |
| HOOD250620P00013000 | 2024-10-04 12:46PM EDT | 13.00 | 0.63 | 0.61 | 0.65 | -0.04 | -5.97% | 5 | 2,313 | 62.40% |
| HOOD250620P00015000 | 2024-10-01 11:37AM EDT | 15.00 | 1.10 | 0.98 | 1.05 | 0.00 | - | 4 | 2,921 | 59.77% |
| HOOD250620P00018000 | 2024-10-04 1:03PM EDT | 18.00 | 1.87 | 1.84 | 1.92 | -0.10 | -5.08% | 1 | 652 | 56.93% |
| HOOD250620P00020000 | 2024-10-04 1:55PM EDT | 20.00 | 2.66 | 2.63 | 2.90 | -0.11 | -3.97% | 6 | 1,341 | 57.01% |
| HOOD250620P00022000 | 2024-10-01 3:40PM EDT | 22.00 | 3.80 | 3.55 | 3.65 | 0.00 | - | 1 | 634 | 54.10% |
| HOOD250620P00025000 | 2024-10-01 9:38AM EDT | 25.00 | 5.22 | 5.25 | 5.35 | 0.00 | - | 4 | 302 | 52.37% |
| HOOD250620P00027000 | 2024-10-04 3:22PM EDT | 27.00 | 6.55 | 6.55 | 6.65 | -2.00 | -23.39% | 1 | 89 | 51.20% |
| HOOD250620P00030000 | 2024-09-30 12:37PM EDT | 30.00 | 8.60 | 8.75 | 8.85 | 0.00 | - | 1 | 526 | 50.56% |
| HOOD250620P00032000 | 2024-10-04 9:55AM EDT | 32.00 | 10.20 | 10.00 | 10.45 | -3.35 | -24.72% | 1 | 23 | 49.85% |
| HOOD250620P00035000 | 2024-09-16 1:54PM EDT | 35.00 | 13.30 | 11.90 | 13.00 | 0.00 | - | 1 | 88 | 48.88% |
| HOOD250620P00037000 | 2024-09-16 2:12PM EDT | 37.00 | 15.00 | 14.15 | 14.75 | 0.00 | - | - | 1 | 47.66% |
© 2024 Yahoo. Todos los derechos reservados.