Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:17AM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.64 | 0.00 | - | 1 | 4 | 3.00 | 0.01 | 0.00 | - | 1 | 7 |
| 18.00 | 0.00 | - | 5 | 5 | 4.00 | 0.01 | 0.00 | - | 820 | 0 |
| 16.70 | 0.00 | - | 25 | 55 | 5.00 | 0.01 | 0.00 | - | 1 | 2,941 |
| 15.50 | 0.00 | - | 17 | 41 | 6.00 | 0.01 | 0.00 | - | 720 | 996 |
| 15.40 | 0.00 | - | 5 | 39 | 7.00 | 0.01 | 0.00 | - | 960 | 1,368 |
| 11.50 | 0.00 | - | 1 | 19 | 8.00 | 0.03 | 0.00 | - | 273 | 1,406 |
| 10.30 | 0.00 | - | 11 | 22 | 9.00 | 0.06 | 0.00 | - | 1 | 1,058 |
| 13.45 | +0.30 | +2.28% | 4 | 155 | 10.00 | 0.04 | 0.00 | - | 2 | 624 |
| 8.05 | 0.00 | - | 3 | 215 | 11.00 | 0.01 | 0.00 | - | 5 | 2,903 |
| 11.30 | 0.00 | - | 1 | 234 | 12.00 | 0.01 | 0.00 | - | 21 | 1,573 |
| 10.13 | 0.00 | - | 3 | 239 | 13.00 | 0.01 | 0.00 | - | 4 | 5,872 |
| 6.25 | 0.00 | - | - | 1 | 13.50 | 0.01 | 0.00 | - | - | 280 |
| 8.64 | 0.00 | - | 7 | 398 | 14.00 | 0.02 | 0.00 | - | 1 | 5,406 |
| 6.50 | 0.00 | - | 1 | 3 | 14.50 | 0.01 | 0.00 | - | 10 | 174 |
| 8.11 | 0.00 | - | 89 | 816 | 15.00 | 0.01 | 0.00 | - | 483 | 3,514 |
| 7.05 | 0.00 | - | 2 | 15 | 15.50 | 0.01 | 0.00 | - | 1 | 78 |
| 7.10 | 0.00 | - | 17 | 802 | 16.00 | 0.01 | 0.00 | - | 59 | 5,278 |
| 6.25 | 0.00 | - | 1 | 15 | 16.50 | 0.01 | 0.00 | - | 10 | 215 |
| 5.70 | 0.00 | - | 20 | 1,435 | 17.00 | 0.01 | 0.00 | - | 7 | 2,953 |
| 4.85 | 0.00 | - | 1 | 60 | 17.50 | 0.01 | 0.00 | - | 11 | 597 |
| 5.07 | 0.00 | - | 254 | 6,230 | 18.00 | 0.01 | 0.00 | - | 61 | 5,542 |
| 4.58 | 0.00 | - | 1 | 258 | 18.50 | 0.02 | 0.00 | - | 31 | 2,381 |
| 4.60 | +0.61 | +15.29% | 1 | 3,691 | 19.00 | 0.01 | 0.00 | - | 153 | 5,212 |
| 4.20 | +0.25 | +6.33% | 1 | 929 | 19.50 | 0.11 | +0.07 | +175.00% | 1 | 1,726 |
| 3.60 | +0.60 | +20.00% | 15 | 7,510 | 20.00 | 0.01 | -0.02 | -66.67% | 33 | 5,765 |
| 3.04 | +0.36 | +13.43% | 1 | 5,309 | 20.50 | 0.01 | 0.00 | - | 1 | 3,645 |
| 2.77 | +0.79 | +39.90% | 22 | 4,364 | 21.00 | 0.01 | -0.01 | -33.33% | 110 | 8,217 |
| 2.10 | +0.52 | +32.91% | 11 | 2,383 | 21.50 | 0.03 | -0.02 | -40.00% | 7 | 1,321 |
| 1.51 | +0.45 | +42.45% | 1,842 | 16,949 | 22.00 | 0.04 | -0.08 | -66.67% | 155 | 6,005 |
| 1.18 | +0.45 | +61.64% | 155 | 9,663 | 22.50 | 0.07 | -0.16 | -69.57% | 70 | 1,985 |
| 0.65 | +0.24 | +54.55% | 946 | 17,089 | 23.00 | 0.17 | -0.28 | -66.67% | 44 | 1,458 |
| 0.35 | +0.13 | +59.09% | 386 | 2,384 | 23.50 | 0.33 | -0.42 | -56.00% | 28 | 104 |
| 0.15 | +0.05 | +50.00% | 674 | 9,888 | 24.00 | 0.59 | -0.58 | -49.57% | 32 | 819 |
| 0.09 | +0.04 | +80.00% | 238 | 787 | 24.50 | 1.02 | -0.47 | -31.54% | 2 | 12 |
| 0.04 | +0.02 | +200.00% | 418 | 10,017 | 25.00 | 2.06 | 0.00 | - | 122 | 499 |
| 0.02 | 0.00 | - | 158 | 646 | 25.50 | 2.45 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 129 | 3,671 | 26.00 | 3.40 | 0.00 | - | 4 | 304 |
| 0.01 | 0.00 | - | 20 | 4,026 | 27.00 | 3.95 | 0.00 | - | 5 | 12 |
| 0.01 | 0.00 | - | 5 | 1,633 | 28.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 1,081 | 29.00 | 6.36 | 0.00 | - | 6 | 5 |
| 0.01 | 0.00 | - | 5 | 9,231 | 30.00 | 7.25 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 3 | 557 | 31.00 | 7.35 | -0.40 | -5.16% | 15 | 0 |
| 0.01 | 0.00 | - | 20 | 1,375 | 32.00 | 8.35 | -0.20 | -2.34% | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 662 | 33.00 | 13.70 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 1 | 2,228 | 34.00 | 11.50 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,592 | 35.00 | 12.95 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 982 | 36.00 | 13.95 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 2,317 | 37.00 | 17.40 | 0.00 | - | 1 | 23 |
| 0.01 | 0.00 | - | 1 | 4,051 | 38.00 | 15.51 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.