U.S. Markets closed
F S&P 500
5,803.75 +3.75 (+0.06%) F Dow Jones
42,680.00 +34.00 (+0.08%) F Nasdaq
20,241.00 +13.75 (+0.07%) Russell 2000 Futures
2,233.60 +3.10 (+0.14%) Petróleo
74.06 -0.32 (-0.43%) Oro
2,670.20 +2.40 (+0.09%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:23.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.07 | +14.00% | 2,103 | 2,076 | 2024-10-11 | 0.65 | -0.40 | -38.10% | 947 | 419 |
| 0.94 | +0.17 | +22.08% | 2,138 | 13,155 | 2024-10-18 | 0.98 | -0.33 | -25.19% | 183 | 5,579 |
| 1.12 | +0.12 | +12.00% | 168 | 899 | 2024-10-25 | 1.14 | -0.47 | -29.19% | 25 | 205 |
| 1.73 | +0.23 | +15.33% | 59 | 496 | 2024-11-01 | 1.67 | -0.30 | -15.23% | 20 | 113 |
| 1.92 | +0.29 | +17.79% | 206 | 201 | 2024-11-08 | 1.86 | -0.12 | -6.06% | 2 | 13 |
| 2.09 | +0.22 | +11.76% | 252 | 5,041 | 2024-11-15 | 2.04 | -0.28 | -12.07% | 487 | 1,334 |
| 2.17 | +2.17 | - | 4 | 0 | 2024-11-22 | - | - | - | - | - |
| 2.61 | +0.24 | +10.13% | 115 | 2,989 | 2024-12-20 | 2.43 | -0.26 | -9.67% | 10 | 1,084 |
| 2.93 | +0.23 | +8.52% | 180 | 3,212 | 2025-01-17 | 2.80 | -0.16 | -5.41% | 6 | 826 |
| 3.49 | +0.24 | +7.38% | 52 | 2,441 | 2025-02-21 | 3.05 | -0.30 | -8.96% | 75 | 1,654 |
| 4.36 | +0.39 | +9.82% | 11 | 34 | 2025-05-16 | 3.75 | -0.19 | -4.82% | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.