U.S. markets closed
F S&P 500
5,806.75 +6.75 (+0.12%) F Dow Jones
42,700.00 +54.00 (+0.13%) F Nasdaq
20,255.75 +28.50 (+0.14%) E-mini Russell 2000 Index Futur
2,235.40 +4.90 (+0.22%) Petróleo
74.01 -0.37 (-0.50%) Oro
2,670.10 +2.30 (+0.09%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:24.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.01 | -4.17% | 2,033 | 1,828 | 2024-10-11 | 1.34 | -0.56 | -29.47% | 57 | 168 |
| 0.54 | +0.06 | +12.50% | 1,722 | 9,126 | 2024-10-18 | 1.62 | -0.55 | -25.35% | 11 | 596 |
| 0.74 | +0.11 | +17.46% | 175 | 697 | 2024-10-25 | 1.73 | -0.62 | -26.38% | 120 | 247 |
| 1.23 | +0.08 | +6.96% | 359 | 996 | 2024-11-01 | 2.47 | -0.20 | -7.49% | 1 | 7 |
| 1.50 | +0.21 | +16.28% | 2 | 160 | 2024-11-08 | 2.85 | 0.00 | - | 5 | 4 |
| 1.65 | +0.18 | +12.24% | 1,459 | 8,996 | 2024-11-15 | 2.67 | -0.33 | -11.00% | 36 | 505 |
| 1.79 | +1.79 | - | 221 | 0 | 2024-11-22 | - | - | - | - | - |
| 2.19 | +0.25 | +12.89% | 330 | 4,958 | 2024-12-20 | 3.00 | -0.30 | -9.09% | 17 | 1,347 |
| 2.52 | +0.23 | +10.04% | 129 | 3,976 | 2025-01-17 | 3.15 | -0.42 | -11.76% | 1 | 1,025 |
| 2.99 | +0.32 | +11.99% | 6 | 7,731 | 2025-02-21 | 4.10 | 0.00 | - | 15 | 280 |
| 4.03 | +0.33 | +8.92% | 3 | 44 | 2025-05-16 | 4.75 | +4.75 | - | - | 7 |
© 2024 Yahoo. Todos los derechos reservados.